| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 142.74 | 92 | 131 | 83.40% |
| 142.75 | 4 | 5 | 100.00% |
| 142.76 | 26 | 38 | 9.89% |
| 142.77 | 11 | 16 | 100.00% |
| 142.79 | 8 | 11 | 100.00% |
| 142.80 | 5 | 7 | 100.00% |
| 142.81 | 3 | 4 | 100.00% |
| 142.82 | 23 | 33 | 30.25% |
| 142.83 | 17 | 25 | 30.11% |
| 142.86 | 2 | 3 | 100.00% |
| 142.87 | 5 | 7 | 66.41% |
| 142.88 | 33 | 47 | 47.28% |
| 142.89 | 31 | 44 | 54.26% |
| 142.90 | 17 | 24 | 26.15% |
| 142.92 | 6 | 9 | 66.67% |
| 142.93 | 13 | 19 | 100.00% |
| 142.94 | 6 | 9 | 100.00% |
| 142.96 | 41 | 59 | 43.15% |
| 142.97 | 13 | 19 | 44.61% |
| 142.98 | 111 | 159 | 63.99% |
| 142.99 | 15 | 21 | 86.46% |
| 143.00 | 420 | 600 | 35.56% |
| 143.02 | 6 | 9 | 100.00% |
| 143.03 | 11 | 15 | 100.00% |
| 143.05 | 40 | 57 | 75.58% |
| 143.07 | 10 | 14 | 100.00% |
| 143.08 | 3 | 5 | 100.00% |
| 143.09 | 14 | 20 | 14.15% |
| 143.10 | 2 | 3 | 100.00% |
| 143.16 | 2 | 3 | 100.00% |
| 143.17 | 2 | 3 | 100.00% |
| 143.18 | 2 | 3 | 100.00% |
| 143.19 | 20 | 29 | 100.00% |
| 143.20 | 30 | 43 | 53.67% |
| 143.22 | 8 | 12 | 24.84% |
| 143.23 | 42 | 61 | 54.19% |
| 143.26 | 25 | 35 | 100.00% |
| 143.27 | 11 | 16 | 100.00% |
| 143.28 | 47 | 67 | 87.12% |
| 143.29 | 4 | 6 | 100.00% |
| 143.30 | 81 | 116 | 87.60% |
| 143.31 | 2 | 3 | 100.00% |
| 143.33 | 32 | 46 | 54.89% |
| 143.34 | 8 | 11 | 49.17% |
| 143.35 | 6 | 9 | 66.39% |
| 143.38 | 4 | 6 | 100.00% |
| 143.40 | 60 | 86 | 20.08% |
| 143.41 | 2 | 3 | 100.00% |
| 143.42 | 19 | 27 | 10.52% |
| 143.43 | 7 | 10 | 42.86% |
| 143.44 | 8 | 12 | 24.27% |
| 143.45 | 11 | 15 | 100.00% |
| 143.46 | 76 | 109 | 5.25% |
| 143.48 | 2 | 3 | 100.00% |
| 143.49 | 2 | 3 | 100.00% |
| 143.50 | 53 | 77 | 72.61% |
| 143.51 | 92 | 133 | 27.21% |
| 143.52 | 2 | 3 | 100.00% |
| 143.54 | 26 | 37 | 70.79% |
| 143.55 | 15 | 21 | 100.00% |
| 143.56 | 26 | 37 | 57.36% |
| 143.57 | 67 | 96 | 56.10% |
| 143.58 | 20 | 28 | 25.43% |
| 143.59 | 14 | 21 | 86.01% |
| 143.60 | 49 | 70 | 35.73% |
| 143.61 | 49 | 70 | 42.35% |
| 143.62 | 27 | 39 | 55.29% |
| 143.63 | 71 | 102 | 89.74% |
| 143.64 | 22 | 31 | 90.84% |
| 143.65 | 46 | 66 | 14.92% |
| 143.66 | 7 | 10 | 98.52% |
| 143.67 | 11 | 16 | 35.15% |
| 143.68 | 40 | 57 | 100.00% |
| 143.69 | 2 | 3 | 100.00% |
| 143.70 | 57 | 82 | 82.05% |
| 143.71 | 37 | 53 | 67.22% |
| 143.72 | 8 | 11 | 100.00% |
| 143.73 | 35 | 51 | 72.00% |
| 143.74 | 80 | 115 | 92.52% |
| 143.75 | 115 | 165 | 93.55% |
| 143.76 | 96 | 138 | 78.74% |
| 143.78 | 18 | 25 | 45.61% |
| 143.79 | 42 | 60 | 47.46% |
| 143.80 | 41 | 60 | 90.34% |
| 143.81 | 67 | 96 | 68.43% |
| 143.82 | 43 | 119 | 23.20% |
| 143.83 | 32 | 47 | 12.69% |
| 143.84 | 24 | 34 | 25.36% |
| 143.85 | 9 | 12 | 100.00% |
| 143.86 | 8 | 12 | 100.00% |
| 143.87 | 10 | 14 | 40.00% |
| 143.88 | 41 | 60 | 90.35% |
| 143.89 | 32 | 46 | 47.43% |
| 143.90 | 66 | 96 | 12.80% |
| 143.91 | 38 | 55 | 52.00% |
| 143.92 | 6 | 9 | 66.67% |
| 143.93 | 39 | 56 | 39.20% |
| 143.94 | 14 | 21 | 43.86% |
| 143.95 | 12 | 17 | 100.00% |
| 143.96 | 157 | 226 | 100.00% |
| 143.97 | 73 | 105 | 92.22% |
| 143.98 | 24 | 34 | 49.45% |
| 143.99 | 21 | 31 | 40.49% |
| 144.00 | 67 | 97 | 71.94% |
| 144.01 | 85 | 122 | 77.72% |
| 144.02 | 24 | 35 | 24.91% |
| 144.03 | 46 | 66 | 34.12% |
| 144.04 | 74 | 107 | 33.40% |
| 144.05 | 40 | 57 | 99.97% |
| 144.06 | 29 | 41 | 52.94% |
| 144.07 | 29 | 42 | 24.31% |
| 144.08 | 31 | 44 | 80.36% |
| 144.09 | 84 | 121 | 7.36% |
| 144.10 | 27 | 38 | 46.95% |
| 144.11 | 46 | 67 | 69.72% |
| 144.12 | 93 | 134 | 84.97% |
| 144.13 | 4 | 6 | 100.00% |
| 144.14 | 57 | 82 | 35.56% |
| 144.15 | 100 | 144 | 47.69% |
| 144.16 | 12 | 17 | 32.20% |
| 144.17 | 10 | 14 | 100.00% |
| 144.18 | 26 | 38 | 69.38% |
| 144.19 | 228 | 328 | 94.30% |
| 144.20 | 45 | 64 | 73.19% |
| 144.21 | 19 | 27 | 89.34% |
| 144.22 | 56 | 80 | 49.52% |
| 144.23 | 41 | 60 | 85.52% |
| 144.24 | 19 | 28 | 54.20% |
| 144.25 | 6 | 9 | 37.01% |
| 144.26 | 5 | 7 | 56.33% |
| 144.27 | 13 | 19 | 39.58% |
| 144.28 | 42 | 61 | 31.04% |
| 144.30 | 20 | 29 | 100.00% |
| 144.31 | 24 | 35 | 79.39% |
| 144.32 | 8 | 12 | 100.00% |
| 144.33 | 15 | 22 | 25.89% |
| 144.34 | 18 | 25 | 100.00% |
| 144.35 | 16 | 23 | 25.23% |
| 144.36 | 10 | 14 | 61.22% |
| 144.37 | 35 | 51 | 40.28% |
| 144.38 | 8 | 12 | 100.00% |
| 144.39 | 17 | 24 | 36.44% |
| 144.40 | 67 | 97 | 67.81% |
| 144.41 | 74 | 107 | 56.38% |
| 144.42 | 28 | 41 | 92.35% |
| 144.43 | 58 | 83 | 98.37% |
| 144.44 | 96 | 139 | 86.05% |
| 144.45 | 51 | 74 | 92.15% |
| 144.46 | 27 | 39 | 100.00% |
| 144.47 | 54 | 78 | 74.69% |
| 144.48 | 21 | 31 | 35.82% |
| 144.49 | 6 | 9 | 33.77% |
| 144.50 | 46 | 66 | 86.70% |
| 144.51 | 49 | 71 | 28.30% |
| 144.52 | 27 | 39 | 62.55% |
| 144.56 | 102 | 148 | 12.88% |
| 144.57 | 37 | 54 | 72.08% |
| 144.58 | 25 | 37 | 92.13% |
| 144.59 | 58 | 84 | 86.15% |
| 144.60 | 54 | 77 | 41.89% |
| 144.61 | 32 | 46 | 87.54% |
| 144.62 | 61 | 89 | 78.76% |
| 144.63 | 12 | 17 | 100.00% |
| 144.64 | 54 | 78 | 78.43% |
| 144.65 | 36 | 52 | 79.59% |
| 144.67 | 12 | 18 | 35.85% |
| 144.69 | 2 | 3 | 100.00% |
| 144.70 | 25 | 36 | 76.21% |
| 144.71 | 2 | 3 | 100.00% |
| 144.72 | 4 | 6 | 50.00% |
| 144.73 | 60 | 87 | 11.75% |
| 144.74 | 12 | 17 | 50.00% |
| 144.75 | 6 | 9 | 100.00% |
| 144.76 | 23 | 33 | 91.29% |
| 144.77 | 8 | 11 | 26.53% |
| 144.78 | 20 | 30 | 73.91% |
| 144.79 | 15 | 22 | 100.00% |
| 144.80 | 50 | 72 | 57.75% |
| 144.81 | 9 | 13 | 55.56% |
| 144.82 | 88 | 128 | 95.47% |
| 144.83 | 31 | 45 | 100.00% |
| 144.84 | 16 | 23 | 50.03% |
| 144.85 | 29 | 42 | 29.06% |
| 144.86 | 53 | 77 | 84.87% |
| 144.87 | 17 | 25 | 76.01% |
| 144.88 | 38 | 55 | 100.00% |
| 144.89 | 102 | 149 | 17.31% |
| 144.90 | 43 | 62 | 94.85% |
| 144.91 | 69 | 100 | 8.23% |
| 144.92 | 10 | 14 | 100.00% |
| 144.94 | 106 | 153 | 98.11% |
| 144.95 | 15 | 22 | 87.04% |
| 144.97 | 20 | 29 | 90.13% |
| 144.98 | 28 | 40 | 100.00% |
| 145.00 | 114 | 165 | 84.98% |
| 145.01 | 46 | 67 | 48.87% |
| 145.02 | 2 | 3 | 100.00% |
| 145.03 | 8 | 12 | 25.00% |
| 145.04 | 16 | 24 | 13.19% |
| 145.05 | 69 | 100 | 73.80% |
| 145.06 | 34 | 49 | 58.35% |
| 145.07 | 51 | 74 | 87.93% |
| 145.08 | 8 | 12 | 76.08% |
| 145.09 | 23 | 34 | 88.83% |
| 145.10 | 10 | 15 | 100.00% |
| 145.11 | 24 | 34 | 66.07% |
| 145.12 | 46 | 67 | 93.53% |
| 145.13 | 7 | 9 | 100.00% |
| 145.14 | 2 | 3 | 100.00% |
| 145.15 | 33 | 48 | 100.00% |
| 145.16 | 11 | 16 | 49.60% |
| 145.17 | 12 | 17 | 100.00% |
| 145.18 | 2 | 3 | 100.00% |
| 145.19 | 25 | 36 | 91.99% |
| 145.20 | 63 | 91 | 48.42% |
| 145.21 | 8 | 12 | 100.00% |
| 145.22 | 4 | 6 | 100.00% |
| 145.23 | 36 | 52 | 67.94% |
| 145.25 | 2 | 3 | 100.00% |
| 145.26 | 59 | 86 | 91.88% |
| 145.27 | 8 | 12 | 100.00% |
| 145.28 | 15 | 22 | 100.00% |
| 145.29 | 6 | 9 | 100.00% |
| 145.30 | 27 | 39 | 100.00% |
| 145.32 | 17 | 24 | 100.00% |
| 145.33 | 29 | 42 | 37.92% |
| 145.34 | 13 | 19 | 52.98% |
| 145.35 | 4 | 6 | 100.00% |
| 145.36 | 5 | 7 | 100.00% |
| 145.37 | 52 | 76 | 54.66% |
| 145.39 | 27 | 39 | 100.00% |
| 145.40 | 15 | 22 | 80.63% |
| 145.41 | 4 | 6 | 100.00% |
| 145.43 | 9 | 13 | 100.00% |
| 145.45 | 57 | 83 | 52.62% |
| 145.46 | 69 | 100 | 100.00% |
| 145.47 | 68 | 98 | 42.89% |
| 145.48 | 73 | 106 | 100.00% |
| 145.50 | 76 | 110 | 99.03% |
| 145.51 | 4 | 6 | 100.00% |
| 145.54 | 3 | 4 | 100.00% |
| 145.57 | 41 | 60 | 100.00% |
| 145.58 | 21 | 30 | 100.00% |
| 145.59 | 18 | 26 | 100.00% |
| 145.61 | 18 | 26 | 62.83% |
| 145.62 | 2 | 3 | 100.00% |
| 145.64 | 10 | 15 | 100.00% |
| 145.65 | 85 | 124 | 36.23% |
| 145.66 | 44 | 65 | 100.00% |
| 145.67 | 46 | 67 | 100.00% |
| 145.74 | 6 | 8 | 100.00% |
| 145.78 | 8 | 12 | 50.00% |
| 145.80 | 39 | 57 | 100.00% |
| 145.81 | 32 | 47 | 100.00% |
| 145.89 | 79 | 116 | 100.00% |
| 145.90 | 87 | 127 | 42.90% |
| 145.91 | 29 | 42 | 79.19% |
| 145.92 | 5 | 7 | 100.00% |
| 145.96 | 4 | 6 | 100.00% |
| 145.97 | 9 | 13 | 100.00% |
| 145.98 | 11 | 16 | 100.00% |
| 145.99 | 63 | 92 | 100.00% |
| 146.00 | 75 | 109 | 27.67% |
| 146.03 | 2 | 2 | 100.00% |
| 146.05 | 2 | 3 | 100.00% |
| 146.06 | 18 | 26 | 46.78% |
| 146.07 | 15 | 21 | 100.00% |
| 146.10 | 5 | 7 | 100.00% |
| 146.13 | 15 | 22 | 100.00% |
| 146.14 | 9 | 13 | 100.00% |
| 146.15 | 29 | 42 | 14.58% |
| 146.21 | 31 | 46 | 100.00% |
| 146.22 | 23 | 34 | 100.00% |
| 146.23 | 10 | 15 | 100.00% |
| 146.27 | 7 | 10 | 100.00% |
| 146.28 | 8 | 12 | 100.00% |
| 146.30 | 20 | 29 | 100.00% |
| 146.32 | 34 | 50 | 6.11% |
| 146.33 | 12 | 18 | 100.00% |
| 146.34 | 13 | 19 | 65.15% |
| 146.35 | 140 | 204 | 100.00% |
| 146.36 | 12 | 18 | 100.00% |
| 146.38 | 10 | 15 | 39.33% |
| 146.40 | 2 | 3 | 100.00% |
| 146.41 | 14 | 21 | 100.00% |
| 146.43 | 16 | 24 | 100.00% |
| 146.47 | 35 | 51 | 85.53% |
| 146.48 | 10 | 15 | 100.00% |
| 146.49 | 9 | 13 | 100.00% |
| 146.50 | 116 | 170 | 63.75% |
| 146.51 | 36 | 53 | 100.00% |
| 146.52 | 22 | 32 | 15.04% |
| 146.53 | 4 | 5 | 100.00% |
| 146.59 | 109 | 160 | 53.26% |
| 146.60 | 14 | 20 | 29.41% |
| 146.61 | 2 | 3 | 100.00% |
| 146.63 | 16 | 23 | 100.00% |
| 146.64 | 57 | 84 | 100.00% |
| 146.66 | 12 | 18 | 48.68% |
| 146.70 | 14 | 21 | 100.00% |
| 146.71 | 2 | 4 | 100.00% |
| 146.73 | 2 | 3 | 100.00% |
| 146.75 | 11 | 17 | 100.00% |
| 146.80 | 13 | 19 | 100.00% |
| 146.83 | 2 | 3 | 100.00% |
| 146.85 | 20 | 30 | 100.00% |
| 146.86 | 3 | 5 | 100.00% |
| 146.88 | 51 | 75 | 100.00% |
| 146.90 | 28 | 41 | 100.00% |
| 146.91 | 45 | 66 | 100.00% |
| 146.92 | 28 | 41 | 85.52% |
| 146.95 | 5 | 8 | 100.00% |
| 146.96 | 20 | 29 | 100.00% |
| 146.98 | 4 | 6 | 100.00% |
| 146.99 | 2 | 3 | 100.00% |
| 147.00 | 150 | 221 | 93.23% |
| 147.04 | 19 | 28 | 100.00% |
| 147.05 | 4 | 6 | 100.00% |
| 147.13 | 18 | 27 | 100.00% |
| 147.19 | 8 | 12 | 100.00% |
| 147.20 | 93 | 137 | 100.00% |
| 147.22 | 14 | 21 | 100.00% |
| 147.24 | 16 | 24 | 100.00% |
| 147.25 | 6 | 9 | 100.00% |
| 147.26 | 23 | 33 | 100.00% |
| 147.33 | 74 | 109 | 100.00% |
| 147.34 | 45 | 66 | 100.00% |
| 147.37 | 33 | 48 | 100.00% |
| 147.44 | 77 | 113 | 100.00% |
| 147.46 | 2 | 3 | 100.00% |
| 147.47 | 5 | 8 | 100.00% |
| 147.48 | 4 | 6 | 100.00% |
| 147.49 | 16 | 24 | 52.10% |
| 147.50 | 37 | 55 | 100.00% |
| 147.51 | 53 | 79 | 84.98% |
| 147.55 | 18 | 27 | 100.00% |
| 147.57 | 9 | 13 | 100.00% |
| 147.60 | 37 | 55 | 100.00% |
| 147.77 | 11 | 17 | 100.00% |
| 147.79 | 18 | 26 | 100.00% |
| 147.86 | 55 | 81 | 100.00% |
