| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 23.06 | 314 | 73 | 85.94% |
| 23.07 | 600 | 138 | 87.85% |
| 23.08 | 2207 | 509 | 7.09% |
| 23.09 | 8 | 2 | 61.85% |
| 23.10 | 410 | 95 | 65.61% |
| 23.11 | 112 | 26 | 100.00% |
| 23.12 | 828 | 191 | 68.79% |
| 23.13 | 1050 | 243 | 76.07% |
| 23.14 | 302 | 70 | 82.04% |
| 23.15 | 176 | 41 | 30.79% |
| 23.16 | 240 | 55 | 60.22% |
| 23.17 | 278 | 64 | 59.39% |
| 23.18 | 248 | 57 | 26.28% |
| 23.19 | 192 | 45 | 2.48% |
| 23.20 | 1414 | 328 | 49.55% |
| 23.21 | 217 | 50 | 13.87% |
| 23.22 | 87 | 20 | 48.55% |
| 23.23 | 1260 | 293 | 18.86% |
| 23.24 | 1150 | 267 | 11.20% |
| 23.25 | 2761 | 642 | 49.85% |
| 23.26 | 1700 | 395 | 58.23% |
| 23.27 | 1625 | 378 | 45.40% |
| 23.28 | 972 | 226 | 60.94% |
| 23.29 | 2734 | 637 | 50.54% |
| 23.30 | 4153 | 968 | 33.36% |
| 23.31 | 2616 | 610 | 59.43% |
| 23.32 | 1680 | 392 | 59.27% |
| 23.33 | 2486 | 580 | 38.28% |
| 23.34 | 1642 | 383 | 43.02% |
| 23.35 | 1478 | 345 | 38.50% |
| 23.36 | 2282 | 533 | 43.96% |
| 23.37 | 2030 | 474 | 58.42% |
| 23.38 | 1988 | 464 | 49.47% |
| 23.39 | 2833 | 663 | 64.20% |
| 23.40 | 5068 | 1186 | 39.73% |
| 23.41 | 3015 | 706 | 62.25% |
| 23.42 | 1091 | 255 | 60.09% |
| 23.43 | 1602 | 375 | 46.61% |
| 23.44 | 768 | 180 | 58.05% |
| 23.45 | 619 | 145 | 57.46% |
| 23.46 | 914 | 214 | 26.52% |
| 23.47 | 357 | 84 | 85.42% |
| 23.48 | 487 | 114 | 57.67% |
| 23.49 | 576 | 135 | 43.17% |
| 23.50 | 1728 | 406 | 21.95% |
| 23.51 | 1210 | 285 | 40.02% |
| 23.52 | 284 | 67 | 42.94% |
| 23.53 | 395 | 93 | 8.46% |
| 23.54 | 1046 | 246 | 85.94% |
| 23.55 | 747 | 176 | 43.61% |
| 23.56 | 601 | 142 | 12.77% |
| 23.57 | 270 | 64 | 23.13% |
| 23.58 | 156 | 37 | 60.70% |
| 23.59 | 604 | 143 | 53.24% |
| 23.60 | 2446 | 577 | 100.00% |
| 23.61 | 81 | 19 | 23.28% |
| 23.62 | 252 | 60 | 48.44% |
| 23.63 | 97 | 23 | 100.00% |
| 23.64 | 380 | 90 | 73.85% |
| 23.65 | 238 | 56 | 11.28% |
| 23.66 | 237 | 56 | 74.52% |
| 23.67 | 1059 | 251 | 22.80% |
| 23.68 | 912 | 216 | 65.07% |
| 23.69 | 153 | 36 | 92.42% |
| 23.70 | 2084 | 494 | 71.38% |
| 23.71 | 4840 | 1147 | 63.53% |
| 23.72 | 1826 | 433 | 48.60% |
| 23.73 | 2619 | 621 | 56.70% |
| 23.74 | 358 | 85 | 72.99% |
| 23.75 | 919 | 218 | 43.21% |
| 23.76 | 5421 | 1288 | 31.85% |
| 23.77 | 2496 | 594 | 84.70% |
| 23.78 | 887 | 211 | 76.18% |
| 23.79 | 1751 | 416 | 72.53% |
| 23.80 | 1981 | 472 | 91.32% |
| 23.81 | 137 | 33 | 100.00% |
| 23.82 | 925 | 221 | 100.00% |
| 23.83 | 24 | 6 | 62.50% |
| 23.84 | 179 | 43 | 100.00% |
| 23.85 | 586 | 140 | 63.81% |
| 23.86 | 1118 | 267 | 78.14% |
| 23.87 | 1073 | 256 | 26.70% |
| 23.88 | 844 | 202 | 59.92% |
| 23.89 | 879 | 209 | 82.92% |
| 23.90 | 386 | 92 | 74.78% |
| 23.91 | 630 | 151 | 78.51% |
| 23.92 | 129 | 31 | 29.23% |
| 23.93 | 2041 | 487 | 84.19% |
| 23.94 | 45 | 11 | 53.00% |
| 23.95 | 80 | 19 | 97.01% |
| 23.96 | 410 | 98 | 89.44% |
| 23.97 | 46 | 11 | 100.00% |
| 23.98 | 1113 | 267 | 70.35% |
| 23.99 | 644 | 155 | 83.67% |
| 24.00 | 3090 | 740 | 61.61% |
| 24.01 | 124 | 30 | 100.00% |
| 24.02 | 448 | 108 | 66.81% |
| 24.03 | 357 | 86 | 20.79% |
| 24.04 | 4 | 1 | 100.00% |
| 24.05 | 417 | 100 | 31.48% |
| 24.06 | 315 | 76 | 15.69% |
| 24.07 | 235 | 57 | 71.53% |
| 24.08 | 177 | 43 | 98.87% |
| 24.09 | 10 | 2 | 100.00% |
| 24.10 | 529 | 128 | 100.00% |
| 24.12 | 682 | 164 | 100.00% |
| 24.14 | 166 | 40 | 100.00% |
| 24.20 | 875 | 212 | 76.95% |
| 24.23 | 203 | 49 | 100.00% |
| 24.26 | 270 | 65 | 100.00% |
| 24.31 | 75 | 18 | 100.00% |
| 24.32 | 165 | 40 | 100.00% |
| 24.34 | 75 | 18 | 100.00% |
| 24.40 | 99 | 24 | 100.00% |
| 24.41 | 16 | 4 | 100.00% |
| 24.43 | 433 | 106 | 100.00% |
| 24.44 | 526 | 129 | 57.39% |
| 24.50 | 140 | 34 | 100.00% |
| 24.51 | 1663 | 408 | 41.22% |
| 24.53 | 839 | 206 | 37.08% |
| 24.54 | 299 | 74 | 60.66% |
| 24.55 | 172 | 42 | 51.84% |
| 24.57 | 1100 | 271 | 48.00% |
| 24.59 | 331 | 81 | 24.93% |
| 24.60 | 662 | 163 | 31.44% |
| 24.61 | 177 | 44 | 100.00% |
| 24.62 | 692 | 171 | 60.48% |
| 24.63 | 58 | 14 | 61.69% |
| 24.67 | 99 | 24 | 100.00% |
| 24.68 | 866 | 214 | 100.00% |
| 24.69 | 85 | 21 | 100.00% |
| 24.70 | 380 | 94 | 99.47% |
| 24.71 | 375 | 92 | 100.00% |
| 24.72 | 375 | 93 | 82.82% |
| 24.80 | 121 | 30 | 28.43% |
| 24.82 | 165 | 41 | 100.00% |
| 24.84 | 990 | 246 | 62.54% |
| 24.88 | 870 | 217 | 100.00% |
| 24.92 | 104 | 26 | 100.00% |
| 24.98 | 851 | 213 | 100.00% |
| 25.06 | 294 | 74 | 100.00% |
| 25.08 | 1052 | 264 | 100.00% |
| 25.12 | 523 | 529 | 100.00% |
