意见反馈 手机随时随地看行情
5.10(-5.03%)
20.72(2.52%)
22.42(0.72%)
0.180(-10.00%)
4.51(-0.88%)
中无人机 （688297）
  • 38.99
  • +1.39
  • 3.70%
2025-04-29 11:04

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:02 38.86 3.35% 36 14
11:00:11 38.91 3.48% 113 44
11:00:15 38.93 3.54% 32 12
11:00:20 38.95 3.59% 9 4
11:00:30 38.93 3.54% 9 4
11:00:45 38.92 3.51% 2 0.91
11:00:54 38.90 3.46% 10 4
11:01:01 38.90 3.46% 59 23
11:01:06 38.92 3.51% 2 0.78
11:01:11 38.92 3.51% 5 2
11:01:15 38.92 3.51% 18 7
11:01:30 38.90 3.46% 18 7
11:01:34 38.95 3.59% 5 2
11:01:40 38.95 3.59% 11 4
11:01:54 38.95 3.59% 24 9
11:01:58 38.95 3.59% 23 9
11:02:03 38.96 3.62% 13 5
11:02:13 39.02 3.78% 209 81
11:02:17 39.05 3.86% 36 14
11:02:21 39.02 3.78% 2 0.78
11:02:26 39.05 3.86% 2 0.86
11:02:40 39.05 3.86% 52 20
11:03:00 39.04 3.83% 4 2
11:03:05 39.02 3.78% 10 4
11:03:15 39.02 3.78% 6 2
11:03:21 39.01 3.75% 2 0.78
11:03:30 39.01 3.75% 1 0.32
11:03:44 39.00 3.72% 4 2
11:03:48 39.00 3.72% 3 1
11:04:02 38.97 3.64% 6 2
11:04:07 39.00 3.72% 52 20
11:04:11 38.99 3.70% 2 0.85

 

时间 成交价 涨跌 成交量(手) 成交金额