意见反馈 手机随时随地看行情
15.12(-0.33%)
22.05(6.52%)
69.17(2.02%)
4.50(-1.10%)
7.66(1.86%)
祥生医疗 （688358）
  • 27.81
  • +0.35
  • 1.27%
2025-04-29 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00 15:00-15:30

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:15 27.86 1.46% 2 0.56
11:00:25 27.86 1.46% 28 8
11:00:30 27.86 1.46% 6 2
11:02:03 27.86 1.46% 6 2
11:02:07 27.86 1.46% 6 2
11:02:17 27.86 1.46% 8 2
11:02:21 27.86 1.46% 2 0.56
11:02:50 27.86 1.46% 10 3
11:02:55 27.86 1.46% 3 0.82
11:03:00 27.86 1.46% 2 0.56
11:03:05 27.86 1.46% 4 1
11:03:10 27.87 1.49% 5 1
11:05:45 27.90 1.60% 4 1
11:07:53 27.89 1.57% 43 12
11:07:58 27.89 1.57% 2 0.56
11:08:02 27.89 1.57% 31 9
11:08:06 27.89 1.57% 2 0.47
11:11:08 27.90 1.60% 27 8
11:12:11 27.85 1.42% 7 2
11:12:20 27.86 1.46% 4 0.99
11:12:30 27.86 1.46% 4 1
11:12:40 27.86 1.46% 4 1
11:12:50 27.86 1.46% 6 2
11:12:54 27.86 1.46% 6 2
11:13:00 27.85 1.42% 132 37
11:13:05 27.89 1.57% 2 0.56
11:13:10 27.88 1.53% 4 1
11:13:15 27.88 1.53% 4 1
11:13:40 27.87 1.49% 2 0.56
11:14:20 27.87 1.49% 5 1

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:18 27.88 1.53% 2 0.56
11:16:10 27.80 1.24% 77 21
11:16:19 27.80 1.24% 44 12
11:16:24 27.80 1.24% 2 0.56
11:16:32 27.80 1.24% 7 2
11:17:09 27.80 1.24% 18 5
11:21:20 27.83 1.35% 2 0.56
11:22:05 27.83 1.35% 12 3
11:22:42 27.83 1.35% 4 0.99
11:23:25 27.83 1.35% 51 14
11:23:35 27.83 1.35% 2 0.56
11:24:10 27.83 1.35% 2 0.56
11:24:21 27.83 1.35% 5 2
11:24:30 27.83 1.35% 5 1
11:25:16 27.83 1.35% 75 21
11:25:26 27.86 1.46% 12 3
11:26:56 27.86 1.46% 4 1
11:27:05 27.84 1.38% 2 0.56
11:28:14 27.83 1.35% 2 0.58
11:28:57 27.84 1.38% 2 0.56
11:29:11 27.83 1.35% 10 3
11:29:20 27.83 1.35% 4 1
11:29:31 27.81 1.27% 76 21