| 44.75(-0.64%) |
| 50.06(-1.07%) |
| 2.48(-1.98%) |
| 10.42(-0.95%) |
| 140.99(-0.82%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | -0.99 | -7.88% | 9.75 | 13.45 | 3042656 | 337467.59 | 129.08% |
70 |
| 2025-03-28 | 11.92 | 11.58 | -0.40 | -3.34% | 11.37 | 12.05 | 83232 | 9717.70 | 3.55% |
0.00 |
| 2025-03-27 | 11.93 | 11.98 | 0.01 | 0.08% | 11.62 | 12.11 | 81849 | 9763.68 | 3.49% |
0.00 |
| 2025-03-26 | 11.29 | 11.97 | 0.63 | 5.56% | 11.28 | 12.33 | 146175 | 17478.29 | 6.23% |
20.00 |
| 2025-03-25 | 11.50 | 11.34 | -0.29 | -2.49% | 11.26 | 12.05 | 100726 | 11696.32 | 4.29% |
0.00 |
| 2025-03-24 | 10.95 | 11.63 | 0.72 | 6.60% | 10.88 | 11.65 | 131543 | 14988.73 | 5.61% |
0.00 |
| 2025-03-21 | 10.79 | 10.91 | 0.04 | 0.37% | 10.62 | 11.00 | 63359 | 6843.28 | 2.70% |
0.00 |
| 2025-03-20 | 10.94 | 10.87 | -0.05 | -0.46% | 10.80 | 11.08 | 59969 | 6538.29 | 2.56% |
0.00 |
| 2025-03-19 | 10.61 | 10.92 | 0.34 | 3.21% | 10.53 | 11.20 | 98306 | 10652.17 | 4.19% |
0.00 |
| 2025-03-18 | 10.48 | 10.58 | 0.13 | 1.24% | 10.40 | 10.62 | 42959 | 4534.24 | 1.83% |
0.00 |
| 2025-03-17 | 10.49 | 10.45 | -0.01 | -0.10% | 10.37 | 10.51 | 24545 | 2561.27 | 1.05% |
0.00 |
| 2025-03-14 | 10.20 | 10.46 | 0.21 | 2.05% | 10.20 | 10.46 | 42288 | 4387.19 | 1.80% |
0.00 |
| 2025-03-13 | 10.36 | 10.25 | -0.11 | -1.06% | 10.20 | 10.40 | 23529 | 2417.23 | 1.00% |
0.00 |
| 2025-03-12 | 10.41 | 10.36 | -0.03 | -0.29% | 10.26 | 10.44 | 31254 | 3235.98 | 1.33% |
0.00 |
| 2025-03-11 | 10.41 | 10.39 | -0.08 | -0.76% | 10.26 | 10.41 | 27209 | 2810.53 | 1.16% |
0.00 |
| 2025-03-10 | 10.42 | 10.47 | 0.09 | 0.87% | 10.39 | 10.57 | 33468 | 3511.47 | 1.43% |
0.00 |
| 2025-03-07 | 10.64 | 10.38 | -0.26 | -2.44% | 10.32 | 10.70 | 47036 | 4901.63 | 2.01% |
0.00 |
| 2025-03-06 | 10.53 | 10.64 | 0.11 | 1.04% | 10.45 | 10.72 | 43885 | 4669.73 | 1.87% |
0.00 |
| 2025-03-05 | 10.58 | 10.53 | -0.07 | -0.66% | 10.30 | 10.59 | 40018 | 4175.52 | 1.71% |
0.00 |
| 2025-03-04 | 10.54 | 10.60 | 0.18 | 1.73% | 10.37 | 10.67 | 37532 | 3956.47 | 1.60% |
0.00 |
| 2025-03-03 | 10.28 | 10.42 | 0.15 | 1.46% | 10.21 | 10.58 | 36910 | 3858.09 | 1.57% |
0.00 |
| 2025-02-28 | 10.57 | 10.27 | -0.35 | -3.30% | 10.20 | 10.72 | 51222 | 5345.47 | 2.18% |
0.00 |
| 2025-02-27 | 10.56 | 10.62 | 0.07 | 0.66% | 10.37 | 10.68 | 43039 | 4534.05 | 1.81% |
0.00 |
| 2025-02-26 | 10.38 | 10.55 | 0.16 | 1.54% | 10.35 | 10.56 | 37374 | 3911.60 | 1.57% |
0.00 |
| 2025-02-25 | 10.41 | 10.39 | -0.11 | -1.05% | 10.33 | 10.57 | 26585 | 2778.46 | 1.12% |
0.00 |
| 2025-02-24 | 10.59 | 10.50 | -0.15 | -1.41% | 10.36 | 10.63 | 50548 | 5281.83 | 2.13% |
0.00 |
| 2025-02-21 | 10.68 | 10.65 | 0.04 | 0.38% | 10.33 | 10.72 | 42819 | 4510.55 | 1.80% |
0.00 |
| 2025-02-20 | 10.24 | 10.61 | 0.32 | 3.11% | 10.24 | 10.70 | 45510 | 4812.80 | 1.91% |
0.00 |
| 2025-02-19 | 10.18 | 10.29 | 0.15 | 1.48% | 10.06 | 10.38 | 32208 | 3292.15 | 1.35% |
0.00 |
| 2025-02-18 | 10.48 | 10.14 | -0.38 | -3.61% | 10.11 | 10.52 | 49822 | 5140.81 | 2.10% |
0.00 |
| 2025-02-17 | 10.38 | 10.52 | 0.19 | 1.84% | 10.34 | 10.76 | 62352 | 6572.08 | 2.62% |
0.00 |
| 2025-02-14 | 10.06 | 10.33 | 0.28 | 2.79% | 9.99 | 10.55 | 74916 | 7712.15 | 3.15% |
0.00 |
| 2025-02-13 | 10.20 | 10.05 | -0.35 | -3.37% | 9.95 | 10.25 | 67690 | 6818.60 | 2.85% |
0.00 |
| 2025-02-12 | 10.68 | 10.40 | -0.29 | -2.71% | 10.26 | 10.70 | 76753 | 7955.50 | 3.23% |
0.00 |
| 2025-02-11 | 10.96 | 10.69 | -0.25 | -2.29% | 10.58 | 10.96 | 27762 | 2966.82 | 1.17% |
0.00 |
| 2025-02-10 | 10.36 | 10.94 | 0.58 | 5.60% | 10.34 | 11.05 | 46248 | 4962.92 | 1.95% |
0.00 |
| 2025-02-07 | 10.29 | 10.36 | 0.07 | 0.68% | 10.25 | 10.51 | 27213 | 2822.20 | 1.14% |
0.00 |
| 2025-02-06 | 10.15 | 10.29 | 0.12 | 1.18% | 10.03 | 10.33 | 27237 | 2781.51 | 1.15% |
0.00 |
| 2025-02-05 | 9.95 | 10.17 | 0.24 | 2.42% | 9.95 | 10.32 | 24797 | 2521.04 | 1.04% |
0.00 |
| 2025-01-27 | 10.10 | 9.93 | -0.17 | -1.68% | 9.92 | 10.30 | 22107 | 2234.67 | 0.93% |
0.00 |
| 2025-01-24 | 10.01 | 10.10 | 0.03 | 0.30% | 9.83 | 10.14 | 19100 | 1913.78 | 0.80% |
0.00 |
| 2025-01-23 | 10.25 | 10.07 | -0.06 | -0.59% | 10.07 | 10.37 | 27036 | 2763.28 | 1.14% |
0.00 |
| 2025-01-22 | 10.82 | 10.13 | -0.79 | -7.23% | 10.11 | 10.88 | 47840 | 4957.89 | 2.01% |
0.00 |
| 2025-01-21 | 10.63 | 10.92 | 0.46 | 4.40% | 10.62 | 11.32 | 57281 | 6277.49 | 2.41% |
0.00 |
| 2025-01-20 | 10.30 | 10.46 | 0.26 | 2.55% | 10.22 | 10.63 | 26363 | 2744.26 | 1.11% |
0.00 |
| 2025-01-17 | 10.35 | 10.20 | -0.10 | -0.97% | 10.16 | 10.35 | 14814 | 1514.40 | 0.62% |
0.00 |
| 2025-01-16 | 10.42 | 10.30 | -0.04 | -0.39% | 10.21 | 10.48 | 13999 | 1449.92 | 0.59% |
0.00 |
| 2025-01-15 | 10.55 | 10.34 | -0.09 | -0.86% | 10.30 | 10.55 | 16236 | 1683.72 | 0.68% |
0.00 |
| 2025-01-14 | 10.18 | 10.43 | 0.29 | 2.86% | 10.17 | 10.46 | 21081 | 2179.40 | 0.89% |
0.00 |
| 2025-01-13 | 9.84 | 10.14 | 0.27 | 2.74% | 9.75 | 10.16 | 19209 | 1916.48 | 0.81% |
0.00 |
| 2025-01-10 | 10.20 | 9.87 | -0.33 | -3.24% | 9.86 | 10.29 | 19416 | 1953.19 | 0.82% |
0.00 |
| 2025-01-09 | 10.36 | 10.20 | -0.18 | -1.73% | 10.20 | 10.43 | 18128 | 1864.38 | 0.76% |
0.00 |
| 2025-01-08 | 10.40 | 10.38 | 0.02 | 0.19% | 10.10 | 10.45 | 21996 | 2271.89 | 0.93% |
0.00 |
| 2025-01-07 | 10.59 | 10.36 | -0.23 | -2.17% | 10.08 | 10.63 | 27397 | 2825.17 | 1.15% |
0.00 |
| 2025-01-06 | 10.58 | 10.59 | -0.14 | -1.30% | 10.57 | 11.01 | 13796 | 1484.77 | 0.58% |
0.00 |
| 2025-01-03 | 10.81 | 10.73 | -0.03 | -0.28% | 10.68 | 11.04 | 16110 | 1754.35 | 0.68% |
0.00 |
| 2025-01-02 | 11.28 | 10.76 | -0.40 | -3.58% | 10.71 | 11.28 | 16668 | 1827.31 | 0.71% |
0.00 |
| 2024-12-31 | 11.48 | 11.16 | -0.31 | -2.70% | 11.12 | 11.48 | 17381 | 1961.02 | 0.74% |
0.00 |
| 2024-12-30 | 11.54 | 11.47 | -0.05 | -0.43% | 11.22 | 11.54 | 13483 | 1538.45 | 0.58% |
0.00 |
| 2024-12-27 | 11.25 | 11.52 | 0.22 | 1.95% | 11.18 | 11.56 | 23740 | 2715.21 | 1.01% |
0.00 |
| 2024-12-26 | 11.33 | 11.30 | -0.13 | -1.14% | 11.20 | 11.52 | 20010 | 2272.42 | 0.85% |
50.00 |
| 2024-12-25 | 11.79 | 11.43 | -0.27 | -2.31% | 11.35 | 11.90 | 12954 | 1498.76 | 0.55% |
0.00 |
| 2024-12-24 | 11.66 | 11.70 | 0.05 | 0.43% | 11.47 | 11.79 | 14424 | 1677.50 | 0.62% |
0.00 |
| 2024-12-23 | 12.00 | 11.65 | -0.42 | -3.48% | 11.26 | 12.09 | 40590 | 4713.97 | 1.73% |
0.00 |
| 2024-12-20 | 11.85 | 12.07 | 0.24 | 2.03% | 11.81 | 12.17 | 20283 | 2449.16 | 0.87% |
0.00 |
| 2024-12-19 | 11.74 | 11.83 | -0.12 | -1.00% | 11.74 | 12.01 | 13212 | 1567.76 | 0.56% |
0.00 |
| 2024-12-18 | 11.80 | 11.95 | 0.15 | 1.27% | 11.66 | 12.18 | 20054 | 2394.09 | 0.86% |
0.00 |
| 2024-12-17 | 12.52 | 11.80 | -0.69 | -5.52% | 11.79 | 12.52 | 28052 | 3379.78 | 1.20% |
0.00 |
| 2024-12-16 | 12.52 | 12.49 | -0.01 | -0.08% | 12.40 | 12.75 | 21134 | 2662.66 | 0.90% |
0.00 |
| 2024-12-13 | 12.88 | 12.50 | -0.43 | -3.33% | 12.50 | 12.90 | 27816 | 3531.00 | 1.19% |
0.00 |
| 2024-12-12 | 13.07 | 12.93 | -0.10 | -0.77% | 12.86 | 13.09 | 24090 | 3119.01 | 1.03% |
0.00 |
| 2024-12-11 | 12.93 | 13.03 | 0.08 | 0.62% | 12.92 | 13.29 | 21164 | 2757.50 | 0.90% |
0.00 |
| 2024-12-10 | 13.40 | 12.95 | -0.08 | -0.61% | 12.88 | 13.45 | 34858 | 4597.49 | 1.49% |
0.00 |
| 2024-12-09 | 13.20 | 13.03 | -0.24 | -1.81% | 12.92 | 13.35 | 30480 | 3990.43 | 1.30% |
0.00 |
| 2024-12-06 | 12.86 | 13.27 | 0.45 | 3.51% | 12.84 | 13.33 | 42338 | 5564.68 | 1.81% |
0.00 |
| 2024-12-05 | 12.72 | 12.82 | -0.06 | -0.47% | 12.63 | 13.06 | 32552 | 4178.95 | 1.39% |
0.00 |
| 2024-12-04 | 13.28 | 12.88 | -0.34 | -2.57% | 12.51 | 13.28 | 42981 | 5485.49 | 1.83% |
0.00 |
| 2024-12-03 | 12.87 | 13.22 | 0.28 | 2.16% | 12.78 | 13.33 | 34679 | 4552.09 | 1.48% |
0.00 |
| 2024-12-02 | 12.54 | 12.94 | 0.32 | 2.54% | 12.48 | 13.12 | 26603 | 3419.75 | 1.13% |
0.00 |
| 2024-11-29 | 12.33 | 12.62 | 0.30 | 2.44% | 12.21 | 12.74 | 26867 | 3367.57 | 1.15% |
0.00 |
| 2024-11-28 | 12.50 | 12.32 | -0.25 | -1.99% | 12.30 | 12.61 | 24447 | 3038.15 | 1.04% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
