华曙高科(688433) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

拉普拉斯	44.75(-0.64%)
澜起科技	77.50(-0.33%)

华曙高科

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

华曙高科（688433）

43.00
+0.00
0.00%

2025-03-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

42.14	704	297	100.00%
42.16	246	145	100.00%
42.19	60	26	100.00%
42.28	2	1	100.00%
42.29	164	70	100.00%
42.32	2	1	100.00%
42.35	15	6	100.00%
42.38	48	20	10.43%
42.41	4	2	100.00%
42.44	92	39	65.92%
42.46	12	5	100.00%
42.50	138	59	79.20%
42.51	46	20	80.42%
42.52	31	13	80.27%
42.53	34	15	46.89%
42.54	74	32	4.04%
42.55	10	4	79.67%
42.56	56	24	92.81%
42.57	41	18	100.00%
42.58	9	4	66.78%
42.59	25	11	100.00%
42.60	91	39	30.94%
42.61	85	36	48.23%
42.62	184	78	73.71%
42.63	148	63	90.29%
42.64	7	3	100.00%
42.65	23	10	29.58%
42.66	383	163	24.14%
42.67	44	19	89.78%
42.68	138	59	81.11%
42.69	212	91	6.18%
42.70	802	343	25.15%
42.71	109	47	43.07%
42.72	157	67	72.13%
42.73	26	11	84.80%
42.75	322	138	22.63%
42.76	168	72	80.34%
42.77	148	63	66.62%
42.78	170	73	74.33%
42.79	345	148	98.78%
42.80	2129	910	61.85%
42.81	446	191	29.45%
42.82	123	53	45.01%
42.83	108	46	38.82%
42.84	46	20	54.73%
42.85	121	52	39.00%
42.86	61	26	11.78%
42.87	595	256	55.57%
42.88	22	9	27.27%
42.89	428	184	25.62%
42.90	375	161	83.61%
42.91	38	16	43.89%
42.92	88	38	95.45%
42.93	92	39	80.24%
42.94	406	174	100.00%
42.95	211	91	67.99%
42.96	388	166	94.64%
42.97	152	65	24.05%
42.98	487	209	88.38%
42.99	187	80	69.33%
43.00	2751	1183	65.58%
43.01	316	136	28.27%
43.02	221	95	94.14%
43.03	91	39	76.51%
43.04	224	97	98.22%
43.05	502	215	93.60%
43.06	431	186	18.42%
43.07	311	134	48.92%
43.08	712	307	38.11%
43.09	3112	1341	65.18%
43.10	4101	1768	66.05%
43.11	216	93	77.99%
43.12	137	59	34.44%
43.13	1018	438	51.66%
43.14	312	134	93.42%
43.15	928	400	98.79%
43.16	228	98	89.48%
43.17	1221	527	58.63%
43.18	390	168	43.72%
43.19	62	27	20.76%
43.20	1095	473	59.28%
43.21	806	347	57.69%
43.22	120	52	88.37%
43.23	268	116	96.27%
43.24	109	47	100.00%
43.25	584	251	98.23%
43.26	41	18	100.00%
43.27	240	104	28.53%
43.28	106	46	58.17%
43.29	825	358	66.77%
43.30	819	354	95.65%
43.31	418	180	90.90%
43.32	160	70	100.00%
43.33	28	12	100.00%
43.34	38	16	66.96%
43.35	851	369	96.09%
43.36	489	211	75.60%
43.37	34	15	100.00%
43.38	55	24	100.00%
43.39	164	71	44.77%
43.40	1079	468	80.10%
43.41	475	206	97.39%
43.42	349	151	57.64%
43.43	452	196	100.00%
43.44	384	167	87.99%
43.45	1199	519	93.39%
43.46	22	9	100.00%
43.47	42	18	100.00%
43.48	269	117	100.00%
43.49	412	179	92.43%
43.50	145	63	97.05%
43.51	195	85	100.00%
43.52	230	100	100.00%
43.53	2	1	100.00%
43.54	23	10	100.00%
43.55	339	147	99.41%
43.56	244	106	100.00%
43.58	54	23	96.07%
43.59	203	88	56.95%
43.60	330	144	97.16%
43.61	106	46	68.05%
43.62	379	165	100.00%
43.63	100	43	100.00%
43.64	69	30	100.00%
43.65	60	26	100.00%
43.66	311	136	100.00%
43.67	10	4	100.00%
43.68	30	13	100.00%
43.69	17	8	100.00%
43.70	585	256	79.83%
43.71	12	5	41.67%
43.72	72	31	100.00%
43.74	122	54	100.00%
43.75	322	141	92.58%
43.77	76	33	100.00%
43.78	10	4	100.00%
43.79	151	66	100.00%
43.81	2	1	100.00%
43.84	149	65	100.00%
43.85	249	109	100.00%
43.86	3	1	100.00%
43.87	195	85	78.44%
43.88	185	81	100.00%
43.89	46	20	100.00%
43.93	82	36	100.00%
43.94	22	10	100.00%
43.95	14	6	100.00%
43.96	22	10	100.00%
44.00	94	41	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com