历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-11-28至2025-03-28 | -1.50 | -3.99% | 30.5 | 45.6 | 478411 | 183849.38 | 157.94% |
16 |
| 2025-03-28 | 36.52 | 36.10 | -0.63 | -1.72% | 36.02 | 37.17 | 4177 | 1518.58 | 1.04% |
0.00 |
| 2025-03-27 | 37.14 | 36.73 | -0.37 | -1.00% | 36.20 | 37.50 | 4960 | 1826.41 | 1.23% |
0.00 |
| 2025-03-26 | 36.63 | 37.10 | 0.13 | 0.35% | 36.56 | 37.37 | 2807 | 1040.36 | 0.70% |
0.00 |
| 2025-03-25 | 37.18 | 36.97 | 0.00 | 0.00% | 36.42 | 37.18 | 4030 | 1484.19 | 1.00% |
0.00 |
| 2025-03-24 | 37.58 | 36.97 | -0.83 | -2.20% | 36.30 | 38.39 | 4786 | 1779.42 | 1.19% |
0.00 |
| 2025-03-21 | 38.61 | 37.80 | -1.08 | -2.78% | 37.57 | 38.93 | 5040 | 1920.26 | 1.25% |
0.00 |
| 2025-03-20 | 39.48 | 38.88 | -0.40 | -1.02% | 38.65 | 39.57 | 4606 | 1798.08 | 1.14% |
0.00 |
| 2025-03-19 | 39.94 | 39.28 | -0.66 | -1.65% | 38.87 | 40.53 | 4642 | 1828.30 | 1.15% |
0.00 |
| 2025-03-18 | 39.54 | 39.94 | 0.73 | 1.86% | 39.36 | 40.67 | 5585 | 2234.78 | 1.39% |
0.00 |
| 2025-03-17 | 39.37 | 39.21 | -0.16 | -0.41% | 38.93 | 39.75 | 3684 | 1445.62 | 0.92% |
0.00 |
| 2025-03-14 | 39.05 | 39.37 | 0.28 | 0.72% | 38.00 | 39.38 | 6216 | 2408.32 | 1.54% |
0.00 |
| 2025-03-13 | 40.93 | 39.09 | -1.84 | -4.50% | 38.39 | 40.99 | 9969 | 3929.04 | 2.48% |
0.00 |
| 2025-03-12 | 39.21 | 40.93 | 1.82 | 4.65% | 38.93 | 43.63 | 16438 | 6801.80 | 4.08% |
0.00 |
| 2025-03-11 | 37.98 | 39.11 | 0.95 | 2.49% | 37.45 | 39.53 | 7556 | 2914.75 | 1.88% |
0.00 |
| 2025-03-10 | 38.07 | 38.16 | 0.09 | 0.24% | 37.61 | 38.38 | 4433 | 1684.56 | 1.10% |
0.00 |
| 2025-03-07 | 39.39 | 38.07 | -0.71 | -1.83% | 37.91 | 39.39 | 4113 | 1577.30 | 1.02% |
0.00 |
| 2025-03-06 | 37.91 | 38.78 | 1.06 | 2.81% | 37.84 | 38.99 | 5375 | 2075.46 | 1.34% |
0.00 |
| 2025-03-05 | 37.96 | 37.72 | -0.28 | -0.74% | 37.20 | 38.20 | 3858 | 1449.98 | 0.96% |
0.00 |
| 2025-03-04 | 36.73 | 38.00 | 1.34 | 3.66% | 36.71 | 38.00 | 4487 | 1683.77 | 1.11% |
0.00 |
| 2025-03-03 | 36.88 | 36.66 | 0.39 | 1.08% | 36.01 | 37.60 | 5997 | 2218.92 | 1.49% |
0.00 |
| 2025-02-28 | 38.39 | 36.27 | -2.33 | -6.04% | 36.13 | 38.49 | 8525 | 3148.13 | 2.12% |
0.00 |
| 2025-02-27 | 40.15 | 38.60 | -1.55 | -3.86% | 38.18 | 40.15 | 13064 | 5069.98 | 3.25% |
0.00 |
| 2025-02-26 | 39.85 | 40.15 | 0.30 | 0.75% | 39.85 | 40.60 | 5007 | 2015.04 | 1.24% |
0.00 |
| 2025-02-25 | 39.75 | 39.85 | -0.35 | -0.87% | 39.50 | 40.24 | 5803 | 2313.36 | 1.44% |
0.00 |
| 2025-02-24 | 40.01 | 40.20 | -0.29 | -0.72% | 39.85 | 40.98 | 6501 | 2626.38 | 1.62% |
0.00 |
| 2025-02-21 | 39.75 | 40.49 | 0.63 | 1.58% | 39.41 | 40.64 | 7999 | 3218.11 | 1.99% |
0.00 |
| 2025-02-20 | 38.70 | 39.86 | 1.06 | 2.73% | 38.70 | 40.70 | 8907 | 3550.69 | 2.21% |
0.00 |
| 2025-02-19 | 37.30 | 38.80 | 1.50 | 4.02% | 37.21 | 39.05 | 5502 | 2118.74 | 1.37% |
0.00 |
| 2025-02-18 | 37.95 | 37.30 | -0.74 | -1.95% | 37.12 | 38.63 | 5713 | 2180.45 | 1.42% |
0.00 |
| 2025-02-17 | 37.55 | 38.04 | 0.31 | 0.82% | 37.50 | 38.33 | 4323 | 1640.84 | 1.07% |
0.00 |
| 2025-02-14 | 37.60 | 37.73 | 0.13 | 0.35% | 37.45 | 38.16 | 2672 | 1009.33 | 0.66% |
0.00 |
| 2025-02-13 | 38.64 | 37.60 | -1.34 | -3.44% | 37.57 | 39.15 | 4866 | 1849.59 | 1.21% |
0.00 |
| 2025-02-12 | 38.06 | 38.94 | 0.94 | 2.47% | 37.71 | 38.95 | 6301 | 2416.82 | 1.57% |
0.00 |
| 2025-02-11 | 38.50 | 38.00 | -0.71 | -1.83% | 37.37 | 38.77 | 8590 | 3255.38 | 2.13% |
0.00 |
| 2025-02-10 | 39.06 | 38.71 | -0.09 | -0.23% | 38.35 | 39.18 | 7700 | 2976.96 | 1.91% |
0.00 |
| 2025-02-07 | 39.37 | 38.80 | -0.64 | -1.62% | 38.71 | 40.39 | 8650 | 3414.54 | 2.15% |
0.00 |
| 2025-02-06 | 37.24 | 39.44 | 1.70 | 4.50% | 37.24 | 39.89 | 9231 | 3618.69 | 2.29% |
0.00 |
| 2025-02-05 | 36.82 | 37.74 | 0.92 | 2.50% | 36.01 | 38.93 | 6252 | 2363.76 | 2.23% |
0.00 |
| 2025-01-27 | 36.20 | 36.82 | 0.51 | 1.40% | 36.00 | 37.20 | 6663 | 2442.53 | 2.37% |
0.00 |
| 2025-01-24 | 34.73 | 36.31 | 1.56 | 4.49% | 34.50 | 36.35 | 6693 | 2395.84 | 2.38% |
0.00 |
| 2025-01-23 | 34.50 | 34.75 | 0.30 | 0.87% | 34.50 | 35.77 | 5201 | 1831.80 | 1.85% |
0.00 |
| 2025-01-22 | 34.38 | 34.45 | -0.32 | -0.92% | 34.10 | 34.78 | 2511 | 863.22 | 0.89% |
0.00 |
| 2025-01-21 | 34.85 | 34.77 | 0.62 | 1.82% | 33.81 | 34.88 | 4098 | 1408.38 | 1.46% |
0.00 |
| 2025-01-20 | 33.22 | 34.15 | 0.93 | 2.80% | 33.00 | 34.72 | 4847 | 1637.63 | 1.73% |
0.00 |
| 2025-01-17 | 32.91 | 33.22 | 0.11 | 0.33% | 32.52 | 33.70 | 3320 | 1096.78 | 1.38% |
0.00 |
| 2025-01-16 | 33.30 | 33.11 | 0.17 | 0.52% | 32.88 | 33.70 | 3135 | 1043.04 | 1.30% |
0.00 |
| 2025-01-15 | 33.60 | 32.94 | -0.48 | -1.44% | 32.85 | 33.68 | 2391 | 792.81 | 0.99% |
0.00 |
| 2025-01-14 | 31.98 | 33.42 | 1.83 | 5.79% | 31.64 | 33.46 | 3969 | 1302.80 | 1.65% |
0.00 |
| 2025-01-13 | 31.69 | 31.59 | -0.20 | -0.63% | 30.50 | 32.17 | 2582 | 810.24 | 1.07% |
0.00 |
| 2025-01-10 | 32.45 | 31.79 | -0.81 | -2.48% | 31.79 | 32.85 | 3362 | 1086.97 | 1.40% |
0.00 |
| 2025-01-09 | 32.26 | 32.60 | 0.39 | 1.21% | 31.82 | 32.77 | 2312 | 752.66 | 0.96% |
6.00 |
| 2025-01-08 | 32.55 | 32.21 | -0.34 | -1.04% | 31.20 | 32.79 | 3155 | 1012.21 | 1.31% |
4.00 |
| 2025-01-07 | 31.90 | 32.55 | 0.85 | 2.68% | 31.42 | 32.58 | 2363 | 756.55 | 0.98% |
0.00 |
| 2025-01-06 | 32.22 | 31.70 | -0.46 | -1.43% | 31.31 | 32.47 | 4759 | 1512.09 | 1.98% |
0.00 |
| 2025-01-03 | 33.72 | 32.16 | -1.43 | -4.26% | 32.16 | 33.73 | 3763 | 1240.97 | 1.57% |
0.00 |
| 2025-01-02 | 34.74 | 33.59 | -1.11 | -3.20% | 33.16 | 34.74 | 2906 | 989.67 | 1.21% |
4.00 |
| 2024-12-31 | 35.73 | 34.70 | -1.03 | -2.88% | 34.70 | 36.05 | 3107 | 1094.97 | 1.29% |
0.00 |
| 2024-12-30 | 36.78 | 35.73 | -1.10 | -2.99% | 35.61 | 36.78 | 3102 | 1117.00 | 1.29% |
0.00 |
| 2024-12-27 | 36.77 | 36.83 | 0.06 | 0.16% | 36.43 | 37.16 | 2231 | 821.48 | 0.93% |
0.00 |
| 2024-12-26 | 36.04 | 36.77 | 0.85 | 2.37% | 35.59 | 36.93 | 2403 | 879.86 | 1.00% |
2.00 |
| 2024-12-25 | 36.20 | 35.92 | -0.69 | -1.88% | 35.55 | 36.55 | 2453 | 882.39 | 1.02% |
0.00 |
| 2024-12-24 | 36.01 | 36.61 | 0.30 | 0.83% | 35.97 | 37.13 | 2264 | 824.16 | 0.94% |
0.00 |
| 2024-12-23 | 39.29 | 36.31 | -2.24 | -5.81% | 36.31 | 39.29 | 6490 | 2412.78 | 2.70% |
0.00 |
| 2024-12-20 | 37.47 | 38.55 | 1.04 | 2.77% | 37.15 | 39.16 | 4048 | 1555.34 | 1.68% |
0.00 |
| 2024-12-19 | 38.00 | 37.51 | -0.24 | -0.64% | 36.56 | 38.09 | 3647 | 1357.02 | 1.52% |
0.00 |
| 2024-12-18 | 37.60 | 37.75 | 0.15 | 0.40% | 36.89 | 38.19 | 3019 | 1137.11 | 1.26% |
0.00 |
| 2024-12-17 | 38.76 | 37.60 | -1.18 | -3.04% | 37.41 | 39.38 | 4997 | 1921.84 | 2.08% |
0.00 |
| 2024-12-16 | 39.70 | 38.78 | -0.93 | -2.34% | 38.50 | 39.98 | 5232 | 2051.12 | 2.18% |
0.00 |
| 2024-12-13 | 40.41 | 39.71 | -1.05 | -2.58% | 39.60 | 40.52 | 4384 | 1754.70 | 1.82% |
0.00 |
| 2024-12-12 | 41.42 | 40.76 | -0.56 | -1.36% | 39.68 | 41.69 | 8342 | 3391.69 | 3.47% |
0.00 |
| 2024-12-11 | 40.34 | 41.32 | 0.72 | 1.77% | 40.11 | 41.57 | 8878 | 3640.48 | 3.69% |
0.00 |
| 2024-12-10 | 40.60 | 40.60 | 0.97 | 2.45% | 40.11 | 41.33 | 10975 | 4472.45 | 4.57% |
0.00 |
| 2024-12-09 | 40.19 | 39.63 | -0.61 | -1.52% | 39.18 | 40.79 | 7142 | 2848.62 | 2.97% |
0.00 |
| 2024-12-06 | 39.69 | 40.24 | 0.80 | 2.03% | 38.81 | 40.58 | 10975 | 4351.63 | 4.57% |
0.00 |
| 2024-12-05 | 39.70 | 39.44 | -0.50 | -1.25% | 39.06 | 41.28 | 14256 | 5694.42 | 5.93% |
0.00 |
| 2024-12-04 | 40.80 | 39.94 | -1.69 | -4.06% | 39.21 | 42.25 | 15952 | 6515.27 | 6.64% |
0.00 |
| 2024-12-03 | 38.49 | 41.63 | 3.50 | 9.18% | 38.49 | 45.60 | 30691 | 13239.89 | 12.77% |
0.00 |
| 2024-12-02 | 37.42 | 38.13 | 0.70 | 1.87% | 37.00 | 38.29 | 6092 | 2299.23 | 2.53% |
0.00 |
| 2024-11-29 | 36.80 | 37.43 | 0.44 | 1.19% | 36.01 | 37.46 | 7165 | 2638.09 | 2.98% |
0.00 |
| 2024-11-28 | 37.61 | 36.99 | -0.61 | -1.62% | 36.62 | 38.16 | 4171 | 1564.96 | 1.74% |
0.00 |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
