| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 44.31 | 602 | 267 | 28.42% |
| 44.32 | 39 | 17 | 17.46% |
| 44.33 | 47 | 21 | 17.96% |
| 44.34 | 50 | 22 | 100.00% |
| 44.35 | 122 | 54 | 54.43% |
| 44.36 | 217 | 96 | 0.92% |
| 44.37 | 648 | 288 | 17.84% |
| 44.38 | 30 | 13 | 65.71% |
| 44.39 | 47 | 21 | 14.63% |
| 44.40 | 450 | 200 | 87.02% |
| 44.41 | 191 | 85 | 28.82% |
| 44.42 | 201 | 89 | 8.13% |
| 44.43 | 381 | 169 | 27.01% |
| 44.44 | 329 | 146 | 25.99% |
| 44.45 | 200 | 89 | 77.66% |
| 44.46 | 53 | 24 | 46.17% |
| 44.47 | 194 | 86 | 14.34% |
| 44.48 | 11 | 5 | 100.00% |
| 44.49 | 14 | 6 | 73.63% |
| 44.50 | 313 | 139 | 91.16% |
| 44.51 | 160 | 71 | 64.12% |
| 44.52 | 320 | 142 | 23.79% |
| 44.53 | 109 | 49 | 51.34% |
| 44.54 | 307 | 137 | 63.66% |
| 44.55 | 540 | 241 | 57.63% |
| 44.56 | 570 | 254 | 28.65% |
| 44.57 | 417 | 186 | 41.88% |
| 44.58 | 202 | 90 | 29.90% |
| 44.59 | 57 | 25 | 56.84% |
| 44.60 | 845 | 377 | 64.69% |
| 44.61 | 674 | 301 | 29.31% |
| 44.62 | 145 | 65 | 33.68% |
| 44.63 | 453 | 202 | 26.23% |
| 44.64 | 283 | 126 | 27.46% |
| 44.65 | 599 | 267 | 40.14% |
| 44.66 | 824 | 368 | 18.83% |
| 44.67 | 326 | 145 | 63.75% |
| 44.68 | 422 | 189 | 54.42% |
| 44.69 | 547 | 245 | 46.14% |
| 44.70 | 350 | 157 | 73.79% |
| 44.71 | 414 | 185 | 42.41% |
| 44.72 | 304 | 136 | 34.83% |
| 44.73 | 220 | 98 | 61.48% |
| 44.74 | 226 | 101 | 39.76% |
| 44.75 | 290 | 129 | 77.82% |
| 44.76 | 315 | 141 | 13.40% |
| 44.77 | 319 | 143 | 21.99% |
| 44.78 | 158 | 71 | 40.97% |
| 44.79 | 21 | 10 | 59.78% |
| 44.80 | 1339 | 600 | 44.44% |
| 44.81 | 180 | 81 | 25.59% |
| 44.82 | 67 | 30 | 100.00% |
| 44.83 | 383 | 172 | 88.80% |
| 44.84 | 225 | 101 | 34.88% |
| 44.85 | 441 | 198 | 33.79% |
| 44.86 | 165 | 74 | 42.31% |
| 44.87 | 124 | 56 | 66.78% |
| 44.88 | 354 | 159 | 37.33% |
| 44.89 | 283 | 127 | 66.38% |
| 44.90 | 120 | 54 | 29.14% |
| 44.91 | 487 | 218 | 84.24% |
| 44.92 | 68 | 31 | 41.09% |
| 44.93 | 66 | 30 | 59.35% |
| 44.94 | 142 | 64 | 21.42% |
| 44.95 | 219 | 98 | 89.47% |
| 44.96 | 486 | 219 | 69.41% |
| 44.97 | 457 | 205 | 27.94% |
| 44.98 | 198 | 89 | 35.32% |
| 44.99 | 174 | 78 | 34.44% |
| 45.00 | 820 | 369 | 24.93% |
| 45.01 | 464 | 208 | 50.49% |
| 45.02 | 295 | 133 | 71.71% |
| 45.03 | 4 | 2 | 100.00% |
| 45.04 | 94 | 42 | 77.15% |
| 45.05 | 55 | 25 | 19.26% |
| 45.06 | 632 | 285 | 22.94% |
| 45.07 | 123 | 55 | 46.71% |
| 45.08 | 155 | 70 | 61.06% |
| 45.09 | 22 | 10 | 59.33% |
| 45.10 | 195 | 88 | 7.37% |
| 45.11 | 33 | 15 | 100.00% |
| 45.12 | 518 | 234 | 32.91% |
| 45.13 | 57 | 26 | 5.27% |
| 45.14 | 108 | 49 | 36.62% |
| 45.15 | 126 | 57 | 46.23% |
| 45.16 | 477 | 216 | 24.57% |
| 45.17 | 134 | 61 | 40.72% |
| 45.18 | 69 | 31 | 97.09% |
| 45.19 | 30 | 13 | 69.25% |
| 45.20 | 187 | 85 | 18.30% |
| 45.21 | 97 | 44 | 100.00% |
| 45.22 | 164 | 74 | 14.92% |
| 45.23 | 104 | 47 | 47.13% |
| 45.24 | 6 | 3 | 100.00% |
| 45.25 | 214 | 97 | 89.73% |
| 45.26 | 13 | 6 | 100.00% |
| 45.27 | 205 | 93 | 43.93% |
| 45.28 | 36 | 16 | 100.00% |
| 45.29 | 330 | 149 | 14.13% |
| 45.30 | 312 | 141 | 82.11% |
| 45.31 | 26 | 12 | 76.25% |
| 45.32 | 187 | 85 | 32.12% |
| 45.33 | 12 | 6 | 100.00% |
| 45.35 | 98 | 45 | 30.91% |
| 45.37 | 28 | 13 | 100.00% |
| 45.38 | 6 | 3 | 33.33% |
| 45.39 | 68 | 31 | 93.06% |
| 45.40 | 449 | 204 | 88.03% |
| 45.41 | 152 | 69 | 100.00% |
| 45.42 | 92 | 42 | 100.00% |
| 45.43 | 34 | 16 | 100.00% |
| 45.45 | 320 | 145 | 88.77% |
| 45.47 | 55 | 25 | 41.00% |
| 45.48 | 67 | 31 | 47.80% |
| 45.49 | 29 | 13 | 33.73% |
| 45.50 | 308 | 140 | 93.84% |
| 45.51 | 137 | 62 | 100.00% |
| 45.53 | 16 | 7 | 100.00% |
| 45.55 | 214 | 98 | 100.00% |
| 45.56 | 15 | 7 | 100.00% |
| 45.57 | 68 | 31 | 82.30% |
| 45.59 | 103 | 47 | 100.00% |
| 45.60 | 11 | 5 | 100.00% |
| 45.64 | 40 | 18 | 100.00% |
| 45.65 | 605 | 276 | 66.55% |
| 45.66 | 147 | 67 | 100.00% |
| 45.67 | 122 | 56 | 100.00% |
| 45.68 | 66 | 30 | 96.99% |
