意见反馈 手机随时随地看行情
11.72(-1.51%)
4.10(-2.84%)
4.73(-1.05%)
15.77(0.19%)
59.68(-1.91%)
金迪克 （688670）
  • 11.51
  • +0.46
  • 4.16%
2025-04-28 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
10.77889
26.44%
10.78758
21.33%
10.79495
88.09%
10.8016218
29.24%
10.8113815
46.49%
10.8218520
58.84%
10.8321824
75.03%
10.8425628
40.12%
10.8552557
86.21%
10.8612814
11.09%
10.8735939
23.41%
10.8813214
14.37%
10.89526
100.00%
10.90809
10.13%
10.9120
100.00%
10.9240
50.00%
10.9430
100.00%
10.9522024
17.07%
10.96142
100.00%
10.97121
100.00%
10.98566
62.99%
10.99334
69.02%
11.00263
36.80%
11.02809
88.75%
11.0324627
30.38%
11.0427230
100.00%
11.0540
100.00%
11.06303
73.33%
11.07698
100.00%
11.08313
87.22%
11.0911613
98.28%
11.10687
100.00%
11.1132136
83.85%
11.1214216
60.51%
11.13404
87.30%
11.14597
22.76%
11.1536541
90.94%
11.16222
81.82%
11.1717419
41.54%
11.1817620
67.13%
11.1945150
80.28%
11.2043849
76.77%
11.2126530
85.12%
11.2267376
42.42%
11.23233
87.94%
11.2434439
24.96%
11.2540145
30.94%
11.2632937
66.71%
11.2759968
57.81%
11.281053119
71.31%
11.291415160
71.39%
11.3069378
90.05%
11.31273
100.00%
11.3216619
92.79%
11.3310312
34.25%
11.34405
75.00%
11.3515718
84.99%
11.3614216
35.91%
11.37354
100.00%
11.5051559
77.55%
11.51967111
100.00%
11.54728
19.25%
11.55233
100.00%