成交明细
14:00-14:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:00:19 |
352.40 |
-1.10% |
26 |
90 |
| 14:00:29 |
353.00 |
-0.93% |
28 |
99 |
| 14:00:50 |
353.00 |
-0.93% |
4 |
14 |
| 14:01:19 |
353.00 |
-0.93% |
6 |
22 |
| 14:01:35 |
353.10 |
-0.91% |
2 |
7 |
| 14:01:41 |
353.64 |
-0.75% |
2 |
7 |
| 14:02:05 |
352.98 |
-0.94% |
1 |
3 |
| 14:02:10 |
353.63 |
-0.76% |
4 |
15 |
| 14:02:19 |
353.63 |
-0.76% |
20 |
71 |
| 14:03:56 |
353.50 |
-0.79% |
2 |
7 |
| 14:07:01 |
353.49 |
-0.80% |
2 |
7 |
| 14:07:11 |
353.64 |
-0.75% |
8 |
28 |
| 14:07:21 |
353.69 |
-0.74% |
8 |
28 |
| 14:08:20 |
353.71 |
-0.74% |
6 |
21 |
| 14:08:51 |
353.71 |
-0.74% |
3 |
11 |
| 14:08:55 |
353.71 |
-0.74% |
2 |
8 |
| 14:09:10 |
353.70 |
-0.74% |
1 |
5 |
| 14:10:14 |
353.50 |
-0.79% |
13 |
46 |
| 14:10:30 |
353.69 |
-0.74% |
2 |
7 |
| 14:10:43 |
353.69 |
-0.74% |
0 |
2 |
| 14:11:30 |
353.75 |
-0.72% |
2 |
7 |
| 14:11:40 |
353.76 |
-0.72% |
2 |
7 |
| 14:11:51 |
353.76 |
-0.72% |
2 |
6 |
| 14:12:00 |
353.76 |
-0.72% |
1 |
4 |
| 14:12:10 |
353.77 |
-0.72% |
4 |
14 |
| 14:12:29 |
353.80 |
-0.71% |
1 |
4 |
| 14:13:13 |
353.81 |
-0.71% |
2 |
9 |
| 14:13:22 |
353.81 |
-0.71% |
2 |
7 |
| 14:14:05 |
353.81 |
-0.71% |
4 |
14 |
| 14:14:25 |
353.80 |
-0.71% |
2 |
7 |
| 14:14:45 |
353.81 |
-0.71% |
0 |
2 |
14:15-14:30
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:15:00 |
353.96 |
-0.67% |
2 |
7 |
| 14:15:20 |
353.98 |
-0.66% |
2 |
7 |
| 14:15:25 |
353.97 |
-0.66% |
4 |
14 |
| 14:16:09 |
353.99 |
-0.66% |
2 |
6 |
| 14:16:14 |
354.00 |
-0.65% |
2 |
7 |
| 14:16:22 |
354.49 |
-0.52% |
6 |
21 |
| 14:16:32 |
354.50 |
-0.51% |
2 |
7 |
| 14:17:05 |
354.50 |
-0.51% |
2 |
7 |
| 14:17:34 |
354.48 |
-0.52% |
2 |
7 |
| 14:18:12 |
354.09 |
-0.63% |
2 |
7 |
| 14:18:17 |
354.46 |
-0.52% |
10 |
35 |
| 14:18:22 |
354.46 |
-0.52% |
3 |
11 |
| 14:18:41 |
354.46 |
-0.52% |
3 |
11 |
| 14:20:02 |
353.99 |
-0.66% |
3 |
9 |
| 14:20:11 |
353.99 |
-0.66% |
2 |
7 |
| 14:20:20 |
354.00 |
-0.65% |
2 |
7 |
| 14:20:36 |
353.99 |
-0.66% |
16 |
57 |
| 14:21:00 |
353.99 |
-0.66% |
2 |
7 |
| 14:21:15 |
353.95 |
-0.67% |
2 |
7 |
| 14:21:25 |
353.82 |
-0.70% |
2 |
9 |
| 14:22:48 |
354.28 |
-0.58% |
2 |
7 |
| 14:22:53 |
354.29 |
-0.57% |
2 |
7 |
| 14:23:46 |
354.32 |
-0.56% |
3 |
12 |
| 14:25:56 |
354.15 |
-0.61% |
2 |
7 |
| 14:26:21 |
354.15 |
-0.61% |
2 |
7 |
| 14:26:26 |
353.96 |
-0.67% |
5 |
18 |
| 14:26:40 |
353.76 |
-0.72% |
16 |
55 |
| 14:26:50 |
353.93 |
-0.67% |
5 |
16 |
| 14:27:20 |
353.76 |
-0.72% |
2 |
7 |
| 14:28:10 |
353.70 |
-0.74% |
7 |
25 |
| 14:28:20 |
353.91 |
-0.68% |
2 |
7 |
