| 9.88(-1.00%) |
| 9.54(-0.31%) |
| | |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-03至2025-04-02 | -15.57 | -25.69% | 39.81 | 60.78 | 1817153 | 878606.1 | 538.69% |
12 |
| 2025-04-02 | 44.60 | 45.03 | 0.11 | 0.24% | 44.60 | 45.60 | 6737 | 3046.32 | 2.00% |
0.00 |
| 2025-04-01 | 44.28 | 44.92 | 0.66 | 1.49% | 44.03 | 45.40 | 11060 | 4969.73 | 3.28% |
0.00 |
| 2025-03-31 | 44.45 | 44.26 | -0.49 | -1.09% | 44.01 | 44.87 | 10398 | 4606.09 | 3.08% |
0.00 |
| 2025-03-28 | 45.06 | 44.75 | -0.29 | -0.64% | 44.60 | 45.76 | 11671 | 5261.15 | 3.46% |
0.00 |
| 2025-03-27 | 45.65 | 45.04 | -1.10 | -2.38% | 44.75 | 45.98 | 13840 | 6258.74 | 4.10% |
0.00 |
| 2025-03-26 | 45.60 | 46.14 | 0.38 | 0.83% | 45.30 | 46.86 | 14847 | 6868.64 | 4.40% |
0.00 |
| 2025-03-25 | 45.76 | 45.76 | 0.04 | 0.09% | 45.41 | 46.40 | 8179 | 3750.34 | 2.42% |
0.00 |
| 2025-03-24 | 45.84 | 45.72 | -0.10 | -0.22% | 44.41 | 46.20 | 12191 | 5535.23 | 3.61% |
0.00 |
| 2025-03-21 | 47.27 | 45.82 | -1.44 | -3.05% | 45.78 | 47.45 | 15714 | 7296.90 | 4.66% |
0.00 |
| 2025-03-20 | 48.19 | 47.26 | -0.93 | -1.93% | 47.17 | 48.25 | 13971 | 6657.94 | 4.14% |
0.00 |
| 2025-03-19 | 48.34 | 48.19 | -0.13 | -0.27% | 47.32 | 48.99 | 17685 | 8515.29 | 5.24% |
0.00 |
| 2025-03-18 | 48.23 | 48.32 | 0.32 | 0.67% | 47.60 | 48.67 | 17749 | 8548.87 | 5.26% |
0.00 |
| 2025-03-17 | 47.80 | 48.00 | 0.12 | 0.25% | 47.80 | 49.08 | 17627 | 8525.01 | 5.23% |
0.00 |
| 2025-03-14 | 47.20 | 47.88 | 0.74 | 1.57% | 46.72 | 48.04 | 17093 | 8148.22 | 5.07% |
0.00 |
| 2025-03-13 | 48.20 | 47.14 | -1.29 | -2.66% | 46.20 | 48.71 | 21678 | 10275.69 | 6.43% |
0.00 |
| 2025-03-12 | 48.21 | 48.43 | -0.13 | -0.27% | 48.21 | 49.20 | 14880 | 7253.30 | 4.41% |
0.00 |
| 2025-03-11 | 47.60 | 48.56 | 0.11 | 0.23% | 47.51 | 48.58 | 15275 | 7327.82 | 4.53% |
0.00 |
| 2025-03-10 | 49.35 | 48.45 | -0.97 | -1.96% | 47.70 | 49.67 | 22678 | 10957.31 | 6.72% |
0.00 |
| 2025-03-07 | 50.66 | 49.42 | -1.52 | -2.98% | 49.01 | 50.66 | 29448 | 14584.17 | 8.73% |
0.00 |
| 2025-03-06 | 50.50 | 50.94 | 0.59 | 1.17% | 50.01 | 51.47 | 26600 | 13500.06 | 7.89% |
0.00 |
| 2025-03-05 | 51.42 | 50.35 | -1.42 | -2.74% | 49.80 | 51.93 | 27850 | 14059.06 | 8.26% |
0.00 |
| 2025-03-04 | 52.03 | 51.77 | -0.78 | -1.48% | 50.90 | 52.98 | 37295 | 19317.87 | 11.06% |
0.00 |
| 2025-03-03 | 49.95 | 52.55 | 2.55 | 5.10% | 49.28 | 53.42 | 54476 | 28430.45 | 16.15% |
0.00 |
| 2025-02-28 | 49.44 | 50.00 | 0.91 | 1.85% | 49.09 | 52.04 | 54518 | 27656.59 | 16.16% |
0.00 |
| 2025-02-27 | 50.50 | 49.09 | -1.43 | -2.83% | 48.81 | 50.50 | 24680 | 12189.92 | 7.32% |
0.00 |
| 2025-02-26 | 49.38 | 50.52 | 1.40 | 2.85% | 48.90 | 50.66 | 32056 | 15940.61 | 9.50% |
0.00 |
| 2025-02-25 | 48.14 | 49.12 | 0.48 | 0.99% | 48.00 | 49.86 | 29876 | 14724.54 | 8.86% |
0.00 |
| 2025-02-24 | 49.11 | 48.64 | -0.54 | -1.10% | 48.08 | 49.56 | 30117 | 14658.05 | 8.93% |
0.00 |
| 2025-02-21 | 49.01 | 49.18 | 0.03 | 0.06% | 48.70 | 49.42 | 23341 | 11448.65 | 6.92% |
0.00 |
| 2025-02-20 | 49.45 | 49.15 | -0.83 | -1.66% | 48.40 | 49.97 | 24671 | 12093.31 | 7.31% |
0.00 |
| 2025-02-19 | 46.95 | 49.98 | 2.31 | 4.85% | 46.95 | 49.98 | 42065 | 20626.17 | 12.47% |
0.00 |
| 2025-02-18 | 48.30 | 47.67 | -0.52 | -1.08% | 47.52 | 49.50 | 33547 | 16308.96 | 9.95% |
0.00 |
| 2025-02-17 | 46.30 | 48.19 | 1.48 | 3.17% | 46.30 | 48.35 | 31912 | 15270.89 | 9.46% |
0.00 |
| 2025-02-14 | 46.08 | 46.71 | 0.48 | 1.04% | 46.08 | 47.18 | 14815 | 6914.16 | 4.39% |
0.00 |
| 2025-02-13 | 47.47 | 46.23 | -1.24 | -2.61% | 46.23 | 47.47 | 17060 | 7984.54 | 5.06% |
0.00 |
| 2025-02-12 | 47.09 | 47.47 | 0.34 | 0.72% | 45.93 | 47.49 | 20211 | 9505.16 | 5.99% |
0.00 |
| 2025-02-11 | 48.20 | 47.13 | -0.85 | -1.77% | 46.16 | 48.26 | 31605 | 14793.24 | 9.37% |
0.00 |
| 2025-02-10 | 48.60 | 47.98 | -1.65 | -3.32% | 47.52 | 49.00 | 40010 | 19223.75 | 11.86% |
0.00 |
| 2025-02-07 | 47.01 | 49.63 | 2.16 | 4.55% | 46.50 | 50.75 | 67454 | 33044.13 | 20.00% |
0.00 |
| 2025-02-06 | 42.85 | 47.47 | 4.22 | 9.76% | 42.75 | 48.58 | 48258 | 22182.01 | 14.31% |
0.00 |
| 2025-02-05 | 42.00 | 43.25 | 1.25 | 2.98% | 42.00 | 43.85 | 17928 | 7733.48 | 5.31% |
0.00 |
| 2025-01-27 | 44.10 | 42.00 | -1.97 | -4.48% | 42.00 | 44.20 | 22680 | 9766.98 | 6.72% |
0.00 |
| 2025-01-24 | 43.55 | 43.97 | 0.96 | 2.23% | 43.20 | 44.80 | 30789 | 13598.16 | 9.13% |
0.00 |
| 2025-01-23 | 43.50 | 43.01 | 0.08 | 0.19% | 43.01 | 44.67 | 19191 | 8418.29 | 5.69% |
0.00 |
| 2025-01-22 | 43.76 | 42.93 | -0.94 | -2.14% | 42.60 | 43.76 | 10452 | 4500.43 | 3.10% |
0.00 |
| 2025-01-21 | 44.10 | 43.87 | -0.11 | -0.25% | 42.93 | 44.19 | 12291 | 5344.78 | 3.64% |
0.00 |
| 2025-01-20 | 43.60 | 43.98 | 0.46 | 1.06% | 43.41 | 44.17 | 11802 | 5169.00 | 3.50% |
0.00 |
| 2025-01-17 | 43.85 | 43.52 | -0.66 | -1.49% | 43.20 | 44.40 | 12967 | 5656.20 | 3.84% |
0.00 |
| 2025-01-16 | 43.65 | 44.18 | 0.53 | 1.21% | 43.20 | 44.46 | 18028 | 7926.17 | 5.34% |
0.00 |
| 2025-01-15 | 43.80 | 43.65 | -0.25 | -0.57% | 42.81 | 44.50 | 19874 | 8672.29 | 5.89% |
0.00 |
| 2025-01-14 | 41.15 | 43.90 | 2.92 | 7.13% | 40.85 | 43.90 | 25022 | 10671.95 | 7.42% |
10.00 |
| 2025-01-13 | 40.01 | 40.98 | 0.03 | 0.07% | 39.81 | 41.19 | 9426 | 3831.29 | 2.79% |
0.00 |
| 2025-01-10 | 42.50 | 40.95 | -1.98 | -4.61% | 40.95 | 43.14 | 18807 | 7884.30 | 5.58% |
0.00 |
| 2025-01-09 | 41.48 | 42.93 | 1.43 | 3.45% | 41.35 | 42.95 | 23072 | 9797.71 | 6.84% |
0.00 |
| 2025-01-08 | 41.90 | 41.50 | -0.42 | -1.00% | 40.13 | 42.30 | 18487 | 7637.51 | 5.48% |
0.00 |
| 2025-01-07 | 41.84 | 41.92 | 0.41 | 0.99% | 40.75 | 41.92 | 13617 | 5632.41 | 4.04% |
0.00 |
| 2025-01-06 | 41.50 | 41.51 | 0.00 | 0.00% | 40.55 | 42.10 | 11570 | 4806.47 | 3.43% |
0.00 |
| 2025-01-03 | 43.45 | 41.51 | -1.94 | -4.46% | 41.41 | 44.39 | 21495 | 9197.44 | 6.37% |
0.00 |
| 2025-01-02 | 44.98 | 43.45 | -1.55 | -3.44% | 43.21 | 45.17 | 12955 | 5726.56 | 3.84% |
0.00 |
| 2024-12-31 | 47.45 | 45.00 | -2.30 | -4.86% | 44.88 | 47.57 | 20868 | 9614.97 | 6.19% |
0.00 |
| 2024-12-30 | 47.70 | 47.30 | -0.31 | -0.65% | 47.06 | 48.15 | 12959 | 6176.22 | 3.84% |
0.00 |
| 2024-12-27 | 48.85 | 47.61 | -1.29 | -2.64% | 47.52 | 49.42 | 24030 | 11597.68 | 7.12% |
0.00 |
| 2024-12-26 | 48.55 | 48.90 | 0.29 | 0.60% | 48.22 | 49.88 | 23594 | 11606.83 | 6.99% |
0.00 |
| 2024-12-25 | 48.95 | 48.61 | -0.64 | -1.30% | 47.85 | 49.40 | 19162 | 9331.82 | 5.68% |
0.00 |
| 2024-12-24 | 47.60 | 49.25 | 1.80 | 3.79% | 47.45 | 49.26 | 22654 | 10984.71 | 6.72% |
0.00 |
| 2024-12-23 | 48.55 | 47.45 | -1.17 | -2.41% | 47.41 | 49.30 | 18312 | 8827.58 | 5.43% |
0.00 |
| 2024-12-20 | 47.90 | 48.62 | 0.80 | 1.67% | 47.58 | 48.92 | 17299 | 8383.16 | 5.13% |
0.00 |
| 2024-12-19 | 48.84 | 47.82 | -1.32 | -2.69% | 47.63 | 49.35 | 20233 | 9731.21 | 6.00% |
0.00 |
| 2024-12-18 | 49.46 | 49.14 | -0.12 | -0.24% | 49.03 | 49.50 | 10755 | 5300.09 | 3.19% |
0.00 |
| 2024-12-17 | 50.70 | 49.26 | -1.40 | -2.76% | 49.12 | 50.79 | 18327 | 9123.90 | 5.43% |
0.00 |
| 2024-12-16 | 51.20 | 50.66 | -0.15 | -0.30% | 49.62 | 51.50 | 21412 | 10758.57 | 6.35% |
0.00 |
| 2024-12-13 | 52.18 | 50.81 | -1.48 | -2.83% | 50.75 | 52.50 | 22950 | 11838.59 | 6.80% |
0.00 |
| 2024-12-12 | 52.47 | 52.29 | -0.17 | -0.32% | 51.27 | 52.50 | 19540 | 10137.85 | 5.79% |
0.00 |
| 2024-12-11 | 51.83 | 52.46 | 0.42 | 0.81% | 51.62 | 52.98 | 17807 | 9318.33 | 5.28% |
0.00 |
| 2024-12-10 | 53.88 | 52.04 | -0.15 | -0.29% | 52.01 | 53.91 | 33588 | 17735.17 | 9.96% |
0.00 |
| 2024-12-09 | 54.16 | 52.19 | -2.18 | -4.01% | 51.11 | 54.16 | 41364 | 21659.24 | 12.26% |
0.00 |
| 2024-12-06 | 58.39 | 54.37 | -3.89 | -6.68% | 53.10 | 58.48 | 60715 | 33194.31 | 18.00% |
2.00 |
| 2024-12-05 | 58.00 | 58.26 | 0.17 | 0.29% | 57.81 | 58.50 | 13669 | 7952.34 | 4.05% |
0.00 |
| 2024-12-04 | 59.75 | 58.09 | -1.67 | -2.79% | 57.80 | 60.28 | 23154 | 13624.15 | 6.86% |
0.00 |
| 2024-12-03 | 60.65 | 59.76 | -0.84 | -1.39% | 59.51 | 60.78 | 19170 | 11479.08 | 5.68% |
0.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
