| 23.33(1.00%) |
| 24.93(0.69%) |
| 5.55(0.36%) |
| 9.59(-3.03%) |
| 11.64(-0.09%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-11至2025-04-11 | -28.96 | -25.54% | 71.01 | 151.48 | 3583507 | 4125463.76 | 594% |
82.55 |
| 2025-04-11 | 84.00 | 84.44 | 1.29 | 1.55% | 82.62 | 86.00 | 18444 | 15548.12 | 3.06% |
0.00 |
| 2025-04-10 | 82.30 | 83.15 | 3.16 | 3.95% | 82.30 | 87.60 | 28899 | 24579.55 | 4.79% |
0.00 |
| 2025-04-09 | 75.80 | 79.99 | 2.49 | 3.21% | 71.01 | 81.10 | 29181 | 22791.00 | 4.84% |
0.00 |
| 2025-04-08 | 76.00 | 77.50 | 2.33 | 3.10% | 74.62 | 80.00 | 23248 | 17962.77 | 3.85% |
0.00 |
| 2025-04-07 | 83.36 | 75.17 | -18.79 | -20.00% | 75.17 | 87.65 | 26121 | 20641.60 | 4.33% |
0.00 |
| 2025-04-03 | 97.00 | 93.96 | -5.49 | -5.52% | 93.30 | 98.98 | 21197 | 20263.70 | 3.51% |
0.00 |
| 2025-04-02 | 97.95 | 99.45 | 1.25 | 1.27% | 97.00 | 102.00 | 19015 | 18869.27 | 3.15% |
0.00 |
| 2025-04-01 | 95.25 | 98.20 | 3.02 | 3.17% | 95.25 | 98.35 | 16964 | 16470.45 | 2.81% |
0.00 |
| 2025-03-31 | 93.00 | 95.18 | 1.13 | 1.20% | 91.58 | 96.28 | 13131 | 12331.32 | 2.18% |
0.00 |
| 2025-03-28 | 96.55 | 94.05 | -1.50 | -1.57% | 94.00 | 97.21 | 11781 | 11197.38 | 1.95% |
0.00 |
| 2025-03-27 | 96.00 | 95.55 | -0.57 | -0.59% | 94.55 | 97.79 | 11884 | 11413.53 | 1.97% |
0.00 |
| 2025-03-26 | 94.00 | 96.12 | 1.99 | 2.11% | 94.00 | 97.90 | 15611 | 15082.81 | 2.59% |
0.00 |
| 2025-03-25 | 101.35 | 94.13 | -7.22 | -7.12% | 94.05 | 101.36 | 29512 | 28558.76 | 4.89% |
0.00 |
| 2025-03-24 | 109.41 | 101.35 | -10.05 | -9.02% | 99.57 | 111.50 | 37301 | 38802.39 | 6.18% |
2.00 |
| 2025-03-21 | 111.30 | 111.40 | 1.20 | 1.09% | 109.41 | 117.88 | 46774 | 52885.29 | 7.75% |
0.00 |
| 2025-03-20 | 108.09 | 110.20 | 1.99 | 1.84% | 106.50 | 112.34 | 31815 | 35042.25 | 5.27% |
0.00 |
| 2025-03-19 | 104.99 | 108.21 | 2.68 | 2.54% | 104.50 | 109.88 | 31202 | 33645.30 | 5.17% |
0.00 |
| 2025-03-18 | 104.99 | 105.53 | 1.75 | 1.69% | 103.00 | 106.52 | 18822 | 19804.99 | 3.12% |
0.00 |
| 2025-03-17 | 106.98 | 103.78 | -1.14 | -1.09% | 103.33 | 106.98 | 14919 | 15565.42 | 2.47% |
0.00 |
| 2025-03-14 | 103.89 | 104.92 | 1.79 | 1.74% | 102.26 | 105.79 | 17489 | 18294.84 | 2.90% |
0.00 |
| 2025-03-13 | 106.40 | 103.13 | -2.56 | -2.42% | 101.61 | 106.59 | 21616 | 22377.02 | 3.58% |
2.22 |
| 2025-03-12 | 109.19 | 105.69 | -1.13 | -1.06% | 105.60 | 109.19 | 19324 | 20692.93 | 3.20% |
0.00 |
| 2025-03-11 | 108.99 | 106.82 | -2.69 | -2.46% | 105.30 | 108.99 | 22366 | 23891.23 | 3.71% |
0.00 |
| 2025-03-10 | 110.45 | 109.51 | -1.29 | -1.16% | 107.60 | 110.82 | 21845 | 23836.92 | 3.62% |
3.97 |
| 2025-03-07 | 113.00 | 110.80 | -6.48 | -5.53% | 109.75 | 114.99 | 50608 | 56711.41 | 8.39% |
0.00 |
| 2025-03-06 | 104.98 | 117.28 | 13.82 | 13.36% | 103.94 | 119.60 | 67946 | 76562.68 | 11.26% |
0.00 |
| 2025-03-05 | 102.00 | 103.46 | 1.42 | 1.39% | 101.25 | 104.50 | 18328 | 18871.85 | 3.04% |
0.00 |
| 2025-03-04 | 98.02 | 102.04 | 2.04 | 2.04% | 98.02 | 102.51 | 17176 | 17384.77 | 2.85% |
0.00 |
| 2025-03-03 | 101.00 | 100.00 | 0.94 | 0.95% | 97.37 | 101.97 | 20076 | 20089.54 | 3.33% |
0.00 |
| 2025-02-28 | 105.01 | 99.06 | -9.94 | -9.12% | 98.01 | 108.73 | 41596 | 42825.34 | 6.90% |
0.00 |
| 2025-02-27 | 115.64 | 109.00 | -5.59 | -4.88% | 108.80 | 116.66 | 36465 | 40738.40 | 6.04% |
0.00 |
| 2025-02-26 | 115.57 | 114.59 | 0.60 | 0.53% | 113.88 | 117.41 | 31036 | 35934.42 | 5.14% |
0.00 |
| 2025-02-25 | 114.00 | 113.99 | -5.21 | -4.37% | 113.00 | 118.50 | 33780 | 39026.22 | 5.60% |
4.04 |
| 2025-02-24 | 121.00 | 119.20 | -0.98 | -0.82% | 116.30 | 123.79 | 44387 | 53129.43 | 7.36% |
0.00 |
| 2025-02-21 | 117.00 | 120.18 | 4.22 | 3.64% | 112.45 | 121.00 | 50125 | 59048.43 | 8.31% |
0.00 |
| 2025-02-20 | 114.78 | 115.96 | 1.22 | 1.06% | 112.38 | 117.83 | 33978 | 39096.97 | 5.63% |
0.00 |
| 2025-02-19 | 111.00 | 114.74 | 2.79 | 2.49% | 109.51 | 116.18 | 32891 | 37366.43 | 5.45% |
0.00 |
| 2025-02-18 | 120.00 | 111.95 | -8.55 | -7.10% | 111.10 | 120.00 | 46331 | 53438.73 | 7.68% |
0.00 |
| 2025-02-17 | 112.88 | 120.50 | 7.61 | 6.74% | 112.60 | 120.80 | 50153 | 58545.84 | 8.31% |
3.80 |
| 2025-02-14 | 118.50 | 112.89 | -5.81 | -4.89% | 109.90 | 118.78 | 50331 | 56811.59 | 8.34% |
0.00 |
| 2025-02-13 | 119.99 | 118.70 | -1.80 | -1.49% | 118.10 | 125.50 | 51252 | 62647.81 | 8.50% |
0.00 |
| 2025-02-12 | 118.00 | 120.50 | 0.94 | 0.79% | 117.53 | 123.86 | 38544 | 46506.03 | 6.39% |
0.00 |
| 2025-02-11 | 126.04 | 119.56 | -7.95 | -6.23% | 119.11 | 126.04 | 57485 | 70079.72 | 9.53% |
0.00 |
| 2025-02-10 | 122.05 | 127.51 | 3.03 | 2.43% | 120.00 | 128.96 | 63265 | 79388.59 | 10.49% |
0.00 |
| 2025-02-07 | 125.00 | 124.48 | -3.52 | -2.75% | 121.88 | 127.96 | 74254 | 92855.59 | 12.31% |
2.00 |
| 2025-02-06 | 123.99 | 128.00 | -0.62 | -0.48% | 120.08 | 128.34 | 77982 | 96787.02 | 12.93% |
5.00 |
| 2025-02-05 | 135.00 | 128.62 | -5.36 | -4.00% | 123.50 | 142.00 | 87145 | 115716.97 | 14.45% |
2.00 |
| 2025-01-27 | 138.09 | 133.98 | 3.20 | 2.45% | 132.10 | 149.10 | 82349 | 115544.30 | 13.65% |
0.00 |
| 2025-01-24 | 126.00 | 130.78 | 6.37 | 5.12% | 122.77 | 130.78 | 66832 | 85247.23 | 11.08% |
0.00 |
| 2025-01-23 | 120.00 | 124.41 | 5.61 | 4.72% | 117.30 | 132.80 | 69926 | 87794.42 | 11.59% |
0.00 |
| 2025-01-22 | 119.64 | 118.80 | -4.78 | -3.87% | 117.28 | 122.22 | 47716 | 56983.62 | 7.91% |
0.00 |
| 2025-01-21 | 127.50 | 123.58 | 7.25 | 6.23% | 118.00 | 127.77 | 75154 | 92249.27 | 12.46% |
0.00 |
| 2025-01-20 | 114.92 | 116.33 | 4.37 | 3.90% | 111.12 | 116.50 | 45081 | 51459.73 | 7.47% |
37.52 |
| 2025-01-17 | 111.30 | 111.96 | 0.54 | 0.48% | 107.35 | 114.00 | 46880 | 51752.31 | 7.77% |
0.00 |
| 2025-01-16 | 117.65 | 111.42 | -5.92 | -5.05% | 111.00 | 120.00 | 62144 | 71228.83 | 10.30% |
2.00 |
| 2025-01-15 | 118.50 | 117.34 | -1.96 | -1.64% | 117.28 | 126.88 | 61105 | 74464.47 | 10.13% |
4.00 |
| 2025-01-14 | 112.30 | 119.30 | 5.75 | 5.06% | 110.85 | 119.30 | 66243 | 76478.05 | 10.98% |
0.00 |
| 2025-01-13 | 109.00 | 113.55 | 4.83 | 4.44% | 109.00 | 120.29 | 65379 | 74597.30 | 10.84% |
0.00 |
| 2025-01-10 | 112.66 | 108.72 | -0.28 | -0.26% | 108.72 | 117.56 | 70610 | 79652.54 | 11.70% |
0.00 |
| 2025-01-09 | 98.00 | 109.00 | 9.68 | 9.75% | 97.00 | 109.06 | 67865 | 70770.93 | 11.25% |
0.00 |
| 2025-01-08 | 92.34 | 99.32 | 5.92 | 6.34% | 89.70 | 101.00 | 46650 | 44264.34 | 7.73% |
10.00 |
| 2025-01-07 | 89.05 | 93.40 | 3.49 | 3.88% | 89.05 | 93.48 | 29764 | 27320.27 | 4.93% |
0.00 |
| 2025-01-06 | 89.00 | 89.91 | 0.96 | 1.08% | 86.14 | 91.72 | 28090 | 25151.91 | 4.66% |
0.00 |
| 2025-01-03 | 96.26 | 88.95 | -7.35 | -7.63% | 88.65 | 97.40 | 38965 | 35775.44 | 6.46% |
0.00 |
| 2025-01-02 | 98.42 | 96.30 | -2.22 | -2.25% | 94.88 | 99.99 | 35251 | 34347.09 | 5.84% |
0.00 |
| 2024-12-31 | 112.60 | 98.52 | -12.69 | -11.41% | 98.00 | 112.60 | 50541 | 52637.09 | 8.38% |
0.00 |
| 2024-12-30 | 114.00 | 111.21 | -2.69 | -2.36% | 107.20 | 114.50 | 27509 | 30601.44 | 4.56% |
0.00 |
| 2024-12-27 | 115.58 | 113.90 | -2.71 | -2.32% | 111.90 | 121.90 | 43615 | 51104.56 | 7.23% |
0.00 |
| 2024-12-26 | 114.00 | 116.61 | 2.31 | 2.02% | 114.00 | 119.86 | 43915 | 51681.30 | 7.28% |
0.00 |
| 2024-12-25 | 110.38 | 114.30 | 2.81 | 2.52% | 106.79 | 115.80 | 44001 | 49009.94 | 7.29% |
0.00 |
| 2024-12-24 | 112.29 | 111.49 | -0.85 | -0.76% | 107.55 | 114.60 | 38829 | 43203.67 | 6.44% |
0.00 |
| 2024-12-23 | 121.52 | 112.34 | -8.96 | -7.39% | 110.00 | 123.98 | 52315 | 60947.07 | 8.67% |
2.00 |
| 2024-12-20 | 114.68 | 121.30 | 2.23 | 1.87% | 114.30 | 129.24 | 74779 | 90491.25 | 12.40% |
0.00 |
| 2024-12-19 | 111.00 | 119.07 | 4.07 | 3.54% | 108.39 | 121.88 | 74251 | 85471.97 | 12.31% |
0.00 |
| 2024-12-18 | 112.51 | 115.00 | 2.22 | 1.97% | 107.58 | 121.99 | 72344 | 82524.45 | 11.99% |
0.00 |
| 2024-12-17 | 121.00 | 112.78 | -7.28 | -6.06% | 112.04 | 122.00 | 54104 | 62368.62 | 8.97% |
0.00 |
| 2024-12-16 | 133.16 | 120.06 | -13.09 | -9.83% | 117.20 | 135.00 | 82512 | 102307.39 | 13.68% |
0.00 |
| 2024-12-13 | 130.68 | 133.15 | 1.15 | 0.87% | 129.36 | 146.00 | 90083 | 123487.62 | 14.93% |
0.00 |
| 2024-12-12 | 142.61 | 132.00 | -4.08 | -3.00% | 129.00 | 151.48 | 110827 | 154535.62 | 18.37% |
2.00 |
| 2024-12-11 | 110.31 | 136.08 | 22.68 | 20.00% | 110.31 | 136.08 | 94283 | 119897.10 | 15.63% |
0.00 |
*注：每次查询最多显示100条
2025妤犵儑鎷�4闁哄牞鎷�| 闁哄喛鎷� | 濞戞挴鍋� | 濞存粣鎷� | 濞戞搫鎷� | 闁搞儻鎷� | 濞存粣鎷� | 闁稿骏鎷� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
