意见反馈 手机随时随地看行情
 
 
 
 
 
迪尔化工 （831304）
  • 14.98
  • +0.83
  • 5.87%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 14.57 2.97% 17 3
14:30:17 14.56 2.90% 26 4
14:30:32 14.56 2.90% 3 0.44
14:30:38 14.56 2.90% 1 0.15
14:30:53 14.56 2.90% 23 3
14:31:08 14.57 2.97% 20 3
14:31:17 14.56 2.90% 13 2
14:31:26 14.57 2.97% 29 4
14:31:32 14.58 3.04% 80 12
14:31:38 14.58 3.04% 35 5
14:31:41 14.58 3.04% 65 9
14:31:47 14.59 3.11% 22 3
14:31:50 14.57 2.97% 37 5
14:31:53 14.59 3.11% 2 0.29
14:32:02 14.59 3.11% 6 0.88
14:32:08 14.59 3.11% 2 0.29
14:32:11 14.59 3.11% 2 0.29
14:32:17 14.59 3.11% 15 2
14:32:20 14.59 3.11% 34 5
14:32:26 14.60 3.18% 11 2
14:32:32 14.60 3.18% 2 0.29
14:32:38 14.63 3.39% 195 28
14:32:47 14.63 3.39% 5 0.73
14:32:53 14.63 3.39% 116 17
14:32:56 14.63 3.39% 50 7
14:33:02 14.63 3.39% 42 6
14:33:08 14.65 3.53% 225 33
14:33:11 14.65 3.53% 29 4
14:33:17 14.68 3.75% 103 15
14:33:23 14.68 3.75% 42 6
14:33:26 14.66 3.60% 6 0.88
14:33:32 14.68 3.75% 81 12
14:33:35 14.70 3.89% 203 30
14:33:44 14.73 4.10% 217 32
14:33:47 14.70 3.89% 156 23
14:33:53 14.73 4.10% 11 2
14:33:56 14.70 3.89% 24 4
14:34:02 14.73 4.10% 16 2
14:34:08 14.73 4.10% 229 34
14:34:11 14.73 4.10% 28 4
14:34:17 14.73 4.10% 126 19
14:34:23 14.73 4.10% 39 6
14:34:26 14.70 3.89% 32 5
14:34:32 14.70 3.89% 20 3
14:34:38 14.70 3.89% 2 0.29
14:34:41 14.71 3.96% 10 1
14:34:47 14.70 3.89% 27 4
14:34:53 14.71 3.96% 30 4
14:34:56 14.70 3.89% 19 3
14:35:02 14.70 3.89% 7 1
14:35:08 14.70 3.89% 30 4
14:35:11 14.69 3.82% 85 13
14:35:17 14.68 3.75% 11 2
14:35:26 14.63 3.39% 309 45
14:35:32 14.68 3.75% 30 4
14:35:38 14.60 3.18% 243 36
14:35:47 14.60 3.18% 157 23
14:35:53 14.60 3.18% 171 25
14:35:56 14.60 3.18% 29 4
14:36:26 14.67 3.67% 25 4
14:36:41 14.67 3.67% 12 2
14:36:53 14.67 3.67% 20 3
14:36:59 14.67 3.67% 14 2
14:37:14 14.64 3.46% 10 2
14:37:23 14.67 3.67% 9 1
14:37:29 14.68 3.75% 50 7
14:37:38 14.66 3.60% 69 10
14:37:41 14.66 3.60% 2 0.29
14:37:47 14.66 3.60% 18 3
14:37:53 14.66 3.60% 104 15
14:37:59 14.66 3.60% 9 1
14:38:05 14.68 3.75% 40 6
14:38:11 14.69 3.82% 2 0.30
14:38:17 14.69 3.82% 2 0.30
14:38:20 14.69 3.82% 2 0.30
14:38:26 14.69 3.82% 10 1
14:38:32 14.69 3.82% 26 4
14:38:35 14.69 3.82% 10 1
14:38:41 14.70 3.89% 176 26
14:38:47 14.70 3.89% 57 8
14:38:53 14.70 3.89% 4 0.59
14:39:02 14.70 3.89% 45 7
14:39:08 14.70 3.89% 59 9
14:39:11 14.71 3.96% 7 1
14:39:17 14.71 3.96% 43 6
14:39:20 14.71 3.96% 2 0.30
14:39:26 14.70 3.89% 137 20
14:39:32 14.70 3.89% 11 2
14:39:38 14.69 3.82% 10 1
14:39:41 14.70 3.89% 14 2
14:39:56 14.69 3.82% 145 21
14:39:59 14.70 3.89% 3 0.38
14:40:05 14.69 3.82% 22 3
14:40:11 14.69 3.82% 50 7
14:40:23 14.69 3.82% 42 6
14:40:35 14.68 3.75% 60 9
14:40:47 14.67 3.67% 18 3
14:40:53 14.67 3.67% 11 2
14:40:56 14.67 3.67% 114 17
14:41:02 14.66 3.60% 131 19
14:41:05 14.65 3.53% 40 6
14:41:20 14.64 3.46% 4 0.58
14:41:26 14.64 3.46% 6 0.88
14:41:32 14.63 3.39% 68 10
14:41:35 14.63 3.39% 35 5
14:41:41 14.63 3.39% 286 42
14:41:47 14.62 3.32% 28 4
14:41:53 14.62 3.32% 10 1
14:42:05 14.62 3.32% 1 0.15
14:42:23 14.62 3.32% 17 2
14:42:26 14.62 3.32% 46 7
14:42:32 14.64 3.46% 4 0.59
14:42:41 14.66 3.60% 76 11
14:42:56 14.66 3.60% 57 8
14:43:02 14.64 3.46% 127 19
14:43:08 14.64 3.46% 117 17
14:43:11 14.62 3.32% 100 15
14:43:17 14.64 3.46% 218 32
14:43:38 14.63 3.39% 1 0.15
14:43:41 14.63 3.39% 42 6
14:43:47 14.64 3.46% 161 24
14:44:11 14.66 3.60% 40 6
14:44:23 14.66 3.60% 25 4
14:44:26 14.66 3.60% 1 0.15
14:44:38 14.66 3.60% 10 1
14:44:41 14.67 3.67% 139 20
14:44:47 14.67 3.67% 10 1
14:44:56 14.68 3.75% 14 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 14.68 3.75% 12 2
14:45:08 14.68 3.75% 20 3
14:45:11 14.67 3.67% 30 4
14:45:17 14.65 3.53% 124 18
14:45:23 14.70 3.89% 20 3
14:45:26 14.68 3.75% 24 4
14:45:32 14.68 3.75% 92 13
14:45:35 14.68 3.75% 100 15
14:45:41 14.68 3.75% 108 16
14:45:47 14.68 3.75% 26 4
14:45:53 14.65 3.53% 210 31
14:45:56 14.68 3.75% 20 3
14:46:02 14.65 3.53% 113 17
14:46:32 14.66 3.60% 8 1
14:46:47 14.66 3.60% 11 2
14:46:53 14.66 3.60% 13 2
14:47:08 14.66 3.60% 70 10
14:47:11 14.68 3.75% 34 5
14:47:26 14.66 3.60% 111 16
14:47:38 14.66 3.60% 34 5
14:47:41 14.69 3.82% 701 103
14:47:53 14.68 3.75% 6 0.83
14:47:56 14.68 3.75% 70 10
14:48:08 14.66 3.60% 48 7
14:48:11 14.68 3.75% 40 6
14:48:17 14.68 3.75% 103 15
14:48:23 14.68 3.75% 48 7
14:48:29 14.68 3.75% 22 3
14:48:35 14.68 3.75% 68 10
14:48:44 14.68 3.75% 78 11
14:48:53 14.68 3.75% 54 8
14:48:56 14.69 3.82% 63 9
14:49:08 14.70 3.89% 513 75
14:49:11 14.71 3.96% 33 5
14:49:17 14.72 4.03% 394 58
14:49:23 14.72 4.03% 33 5
14:49:26 14.72 4.03% 22 3
14:49:32 14.73 4.10% 157 23
14:49:38 14.74 4.17% 12 2
14:49:41 14.74 4.17% 249 37
14:49:47 14.75 4.24% 118 17
14:49:53 14.75 4.24% 142 21
14:49:56 14.76 4.31% 34 5
14:50:02 14.77 4.38% 53 8
14:50:05 14.76 4.31% 30 4
14:50:11 14.78 4.45% 71 10
14:50:17 14.79 4.52% 252 37
14:50:23 14.79 4.52% 78 11
14:50:32 14.79 4.52% 45 7
14:50:38 14.79 4.52% 84 12
14:50:41 14.79 4.52% 26 4
14:50:47 14.79 4.52% 209 31
14:50:53 14.79 4.52% 75 11
14:50:56 14.79 4.52% 80 12
14:51:02 14.79 4.52% 64 9
14:51:08 14.80 4.59% 139 21
14:51:11 14.81 4.66% 248 37
14:51:17 14.83 4.81% 39 6
14:51:23 14.83 4.81% 70 10
14:51:26 14.83 4.81% 57 8
14:51:32 14.82 4.73% 129 19
14:51:35 14.83 4.81% 73 11
14:51:41 14.83 4.81% 10 1
14:51:47 14.85 4.95% 137 20
14:51:53 14.83 4.81% 20 3
14:51:56 14.83 4.81% 45 7
14:52:02 14.83 4.81% 335 50
14:52:08 14.82 4.73% 87 13
14:52:11 14.82 4.73% 13 2
14:52:17 14.80 4.59% 44 7
14:52:23 14.80 4.59% 243 36
14:52:26 14.79 4.52% 26 4
14:52:32 14.80 4.59% 119 18
14:52:35 14.78 4.45% 34 5
14:52:41 14.78 4.45% 96 14
14:52:47 14.79 4.52% 107 16
14:52:53 14.75 4.24% 53 8
14:53:02 14.78 4.45% 58 9
14:53:05 14.78 4.45% 4 0.59
14:53:11 14.76 4.31% 96 14
14:53:17 14.78 4.45% 258 38
14:53:20 14.78 4.45% 43 6
14:53:32 14.78 4.45% 399 59
14:53:41 14.78 4.45% 26 4
14:53:47 14.78 4.45% 20 3
14:53:53 14.79 4.52% 55 8
14:53:56 14.79 4.52% 3 0.45
14:54:02 14.80 4.59% 140 21
14:54:11 14.80 4.59% 203 30
14:54:17 14.80 4.59% 137 20
14:54:20 14.82 4.73% 247 37
14:54:26 14.82 4.73% 417 62
14:54:32 14.82 4.73% 64 9
14:54:35 14.85 4.95% 78 12
14:54:41 14.84 4.88% 111 16
14:54:47 14.84 4.88% 149 22
14:54:50 14.85 4.95% 285 42
14:54:56 14.85 4.95% 49 7
14:55:02 14.86 5.02% 177 26
14:55:05 14.86 5.02% 74 11
14:55:11 14.86 5.02% 90 13
14:55:17 14.86 5.02% 351 52
14:55:20 14.87 5.09% 252 37
14:55:26 14.88 5.16% 300 45
14:55:32 14.87 5.09% 40 6
14:55:38 14.88 5.16% 231 34
14:55:41 14.86 5.02% 24 4
14:55:47 14.85 4.95% 59 9
14:55:53 14.87 5.09% 89 13
14:55:59 14.87 5.09% 1197 178
14:56:02 14.87 5.09% 176 26
14:56:08 14.87 5.09% 240 36
14:56:14 14.89 5.23% 226 34
14:56:17 14.90 5.30% 58 9
14:56:23 14.89 5.23% 201 30
14:56:26 14.90 5.30% 472 70
14:56:32 14.90 5.30% 100 15
14:56:35 14.91 5.37% 57 9
14:56:41 14.92 5.44% 228 34
14:56:47 14.90 5.30% 116 17
14:56:50 14.89 5.23% 12 2
14:56:56 14.90 5.30% 83 12
14:57:02 14.91 5.37% 59 9
15:00:08 14.98 5.87% 2898 434