意见反馈 手机随时随地看行情
33.30(2.34%)
16.48(-2.02%)
44.90(-4.49%)
9.69(-3.20%)
7.66(-9.99%)
浙江大农 （831855）
  • 18.46
  • -0.62
  • -3.25%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 18.51 -2.99% 14 3
14:30:21 18.51 -2.99% 21 4
14:31:06 18.50 -3.04% 10 2
14:31:30 18.50 -3.04% 20 4
14:31:36 18.50 -3.04% 87 16
14:31:45 18.50 -3.04% 5 0.93
14:31:51 18.50 -3.04% 1 0.19
14:32:00 18.50 -3.04% 15 3
14:32:48 18.50 -3.04% 54 10
14:33:33 18.50 -3.04% 19 4
14:33:45 18.50 -3.04% 30 6
14:33:57 18.50 -3.04% 81 15
14:34:12 18.50 -3.04% 52 10
14:34:21 18.50 -3.04% 30 6
14:35:12 18.50 -3.04% 2 0.37
14:35:48 18.45 -3.30% 7 1
14:36:09 18.45 -3.30% 10 2
14:36:24 18.46 -3.25% 2 0.37
14:36:27 18.46 -3.25% 5 0.92
14:36:30 18.45 -3.30% 2 0.31
14:36:48 18.46 -3.25% 1 0.13
14:36:51 18.46 -3.25% 4 0.74
14:37:45 18.50 -3.04% 7 1
14:38:27 18.47 -3.20% 9 2
14:38:30 18.47 -3.20% 4 0.74
14:38:36 18.47 -3.20% 1 0.18
14:38:42 18.50 -3.04% 8 1
14:39:00 18.50 -3.04% 13 2
14:39:12 18.50 -3.04% 0 0.01
14:39:21 18.50 -3.04% 12 2
14:39:27 18.51 -2.99% 5 0.93
14:40:06 18.50 -3.04% 149 28
14:40:12 18.51 -2.99% 1 0.19
14:40:15 18.50 -3.04% 297 55
14:41:27 18.50 -3.04% 12 2
14:41:45 18.50 -3.04% 42 8
14:42:27 18.50 -3.04% 69 13
14:42:30 18.50 -3.04% 67 12
14:42:36 18.50 -3.04% 37 7
14:42:57 18.50 -3.04% 1 0.19
14:43:00 18.52 -2.94% 3 0.56
14:43:48 18.52 -2.94% 5 0.93
14:44:48 18.49 -3.09% 3 0.55
14:44:54 18.52 -2.94% 4 0.80

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:24 18.52 -2.94% 40 7
14:45:33 18.52 -2.94% 19 4
14:45:48 18.52 -2.94% 86 16
14:45:54 18.52 -2.94% 4 0.68
14:46:42 18.48 -3.14% 28 5
14:46:48 18.48 -3.14% 20 4
14:47:12 18.48 -3.14% 5 0.92
14:48:06 18.47 -3.20% 25 5
14:48:24 18.47 -3.20% 10 2
14:48:45 18.46 -3.25% 19 4
14:49:21 18.46 -3.25% 10 2
14:49:30 18.45 -3.30% 3 0.55
14:49:36 18.46 -3.25% 1 0.14
14:49:42 18.47 -3.20% 17 3
14:49:45 18.47 -3.20% 35 7
14:50:15 18.47 -3.20% 27 5
14:50:21 18.46 -3.25% 2 0.37
14:50:27 18.46 -3.25% 3 0.55
14:50:30 18.47 -3.20% 2 0.37
14:50:36 18.46 -3.25% 39 7
14:50:39 18.47 -3.20% 2 0.37
14:50:57 18.47 -3.20% 45 8
14:51:33 18.47 -3.20% 70 13
14:51:36 18.47 -3.20% 3 0.50
14:51:51 18.46 -3.25% 30 6
14:52:18 18.45 -3.30% 16 3
14:52:42 18.46 -3.25% 129 24
14:52:51 18.46 -3.25% 18 3
14:53:27 18.47 -3.20% 28 5
14:53:33 18.46 -3.25% 2 0.37
14:53:36 18.47 -3.20% 21 4
14:53:51 18.47 -3.20% 8 1
14:54:03 18.47 -3.20% 2 0.37
14:54:06 18.47 -3.20% 1 0.18
14:54:09 18.47 -3.20% 0 0.06
14:54:21 18.50 -3.04% 8 1
14:54:27 18.50 -3.04% 55 10
14:54:30 18.49 -3.09% 2 0.37
14:54:36 18.50 -3.04% 8 1
14:54:45 18.47 -3.20% 53 10
14:54:51 18.47 -3.20% 40 7
14:54:57 18.46 -3.25% 3 0.55
14:55:06 18.47 -3.20% 7 1
14:55:12 18.47 -3.20% 13 2
14:55:21 18.46 -3.25% 18 3
14:55:36 18.46 -3.25% 10 2
14:55:42 18.46 -3.25% 5 0.92
14:55:51 18.47 -3.20% 15 3
14:56:03 18.48 -3.14% 5 0.92
14:56:18 18.47 -3.20% 32 6
14:56:27 18.46 -3.25% 59 11
14:56:42 18.46 -3.25% 11 2
14:56:57 18.46 -3.25% 10 2
14:57:03 18.45 -3.30% 20 4
15:00:06 18.46 -3.25% 109 20