意见反馈 手机随时随地看行情
65.57(-0.88%)
0.49(0.00%)
19.84(9.98%)
8.40(-1.52%)
  
雷特科技 （832110）
  • 38.37
  • -0.63
  • -1.62%
2025-04-22 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:31:06 38.99 -0.03% 1 0.39
14:31:36 38.91 -0.23% 10 4
14:31:42 38.90 -0.26% 4 2
14:32:12 38.90 -0.26% 6 2
14:32:42 38.89 -0.28% 181 70
14:32:48 38.89 -0.28% 81 32
14:32:51 38.89 -0.28% 13 5
14:32:57 38.88 -0.31% 1 0.39
14:33:00 38.86 -0.36% 30 12
14:33:06 38.85 -0.38% 2 0.89
14:33:12 38.85 -0.38% 10 4
14:33:21 38.84 -0.41% 12 5
14:33:27 38.82 -0.46% 3 1
14:33:42 38.82 -0.46% 6 2
14:34:00 38.80 -0.51% 17 7
14:34:12 38.75 -0.64% 2 0.78
14:34:21 38.71 -0.74% 13 5
14:34:36 38.70 -0.77% 14 5
14:34:42 38.70 -0.77% 12 5
14:34:51 38.70 -0.77% 16 6
14:34:57 38.70 -0.77% 7 3
14:35:06 38.70 -0.77% 17 7
14:35:27 38.71 -0.74% 1 0.56
14:35:33 38.78 -0.56% 5 2
14:35:42 38.78 -0.56% 13 5
14:35:48 38.78 -0.56% 2 0.78
14:35:54 38.78 -0.56% 3 1
14:36:00 38.80 -0.51% 14 5
14:36:06 38.78 -0.56% 3 1
14:36:12 38.80 -0.51% 10 4
14:36:27 38.78 -0.56% 3 1
14:37:03 38.79 -0.54% 2 0.78
14:37:12 38.78 -0.56% 10 4
14:37:21 38.80 -0.51% 10 4
14:37:27 38.80 -0.51% 10 4
14:37:51 38.79 -0.54% 3 1
14:38:00 38.79 -0.54% 3 1
14:38:06 38.79 -0.54% 20 8
14:38:42 38.80 -0.51% 1 0.39
14:38:48 38.99 -0.03% 15 6
14:39:21 38.81 -0.49% 2 0.78
14:40:36 38.81 -0.49% 61 24
14:41:21 38.81 -0.49% 5 2
14:41:27 38.81 -0.49% 12 5
14:41:30 38.81 -0.49% 12 5
14:41:36 38.82 -0.46% 35 14
14:41:45 38.81 -0.49% 16 6
14:41:51 38.80 -0.51% 24 9
14:42:00 38.80 -0.51% 18 7
14:42:03 38.80 -0.51% 18 7
14:42:12 38.78 -0.56% 22 9
14:42:15 38.78 -0.56% 15 6
14:42:33 38.78 -0.56% 5 2
14:43:21 38.72 -0.72% 10 4
14:43:27 38.72 -0.72% 5 2
14:43:51 38.88 -0.31% 1 0.39

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 38.75 -0.64% 8 3
14:45:12 38.73 -0.69% 5 2
14:45:21 38.73 -0.69% 6 2
14:45:36 38.72 -0.72% 3 1
14:45:42 38.72 -0.72% 23 9
14:45:45 38.72 -0.72% 2 0.77
14:46:00 38.69 -0.79% 32 12
14:46:39 38.73 -0.69% 21 8
14:46:51 38.69 -0.79% 25 10
14:47:00 38.69 -0.79% 6 2
14:47:12 38.69 -0.79% 15 6
14:47:39 38.70 -0.77% 40 15
14:48:03 38.70 -0.77% 66 26
14:48:24 38.70 -0.77% 21 8
14:48:42 38.69 -0.79% 15 6
14:48:45 38.69 -0.79% 7 3
14:48:51 38.67 -0.85% 5 2
14:49:06 38.67 -0.85% 5 2
14:49:09 38.66 -0.87% 24 9
14:49:15 38.67 -0.85% 4 2
14:49:42 38.63 -0.95% 3 1
14:49:57 38.62 -0.97% 8 3
14:50:15 38.62 -0.97% 12 5
14:50:21 38.60 -1.03% 9 3
14:50:24 38.60 -1.03% 34 13
14:50:51 38.59 -1.05% 17 7
14:51:00 38.59 -1.05% 1 0.43
14:51:06 38.59 -1.05% 10 4
14:51:12 38.59 -1.05% 3 0.98
14:51:21 38.59 -1.05% 16 6
14:51:27 38.59 -1.05% 4 2
14:51:30 38.60 -1.03% 1 0.39
14:51:42 38.58 -1.08% 13 5
14:51:48 38.56 -1.13% 9 3
14:52:03 38.56 -1.13% 5 2
14:52:06 38.55 -1.15% 1 0.39
14:52:09 38.55 -1.15% 18 7
14:52:15 38.54 -1.18% 52 20
14:52:21 38.51 -1.26% 57 22
14:52:24 38.51 -1.26% 1 0.39
14:52:30 38.50 -1.28% 23 9
14:52:42 38.45 -1.41% 3 1
14:53:00 38.45 -1.41% 13 5
14:53:06 38.45 -1.41% 10 4
14:53:12 38.50 -1.28% 21 8
14:53:21 38.50 -1.28% 1 0.44
14:53:30 38.50 -1.28% 1 0.21
14:53:36 38.55 -1.15% 72 28
14:53:42 38.55 -1.15% 2 0.58
14:53:57 38.55 -1.15% 8 3
14:54:21 38.55 -1.15% 4 2
14:54:45 38.55 -1.15% 10 4
14:55:15 38.41 -1.51% 5 2
14:55:21 38.45 -1.41% 15 6
14:55:27 38.54 -1.18% 1 0.39
14:55:36 38.39 -1.56% 14 5
14:55:45 38.55 -1.15% 1 0.39
14:55:51 38.55 -1.15% 12 5
14:55:54 38.55 -1.15% 3 1
14:56:06 38.50 -1.28% 2 0.77
14:56:27 38.40 -1.54% 14 5
14:56:33 38.40 -1.54% 20 8
14:56:36 38.39 -1.56% 3 1
14:56:42 38.40 -1.54% 21 8
14:56:51 38.38 -1.59% 5 2
15:00:00 38.37 -1.62% 191 73