意见反馈 手机随时随地看行情
8.00(-0.50%)
11.27(2.92%)
  
  
  
路斯股份 （832419）
  • 23.51
  • +3.02
  • 14.74%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 23.64 15.37% 166 39
14:30:09 23.65 15.42% 45 11
14:30:12 23.65 15.42% 24 6
14:30:18 23.65 15.42% 19 5
14:30:21 23.64 15.37% 2 0.47
14:30:33 23.59 15.13% 60 14
14:30:36 23.59 15.13% 53 13
14:30:48 23.60 15.18% 3 0.71
14:30:51 23.59 15.13% 24 6
14:30:57 23.59 15.13% 27 6
14:31:03 23.57 15.03% 4 0.85
14:31:09 23.57 15.03% 121 29
14:31:12 23.57 15.03% 34 8
14:31:18 23.54 14.89% 77 18
14:31:27 23.43 14.35% 104 25
14:31:33 23.36 14.01% 44 10
14:31:39 23.34 13.91% 18 4
14:31:48 23.32 13.81% 148 35
14:31:51 23.32 13.81% 1 0.23
14:32:03 23.30 13.71% 42 10
14:32:09 23.32 13.81% 59 14
14:32:12 23.32 13.81% 2 0.45
14:32:18 23.31 13.76% 1 0.23
14:32:27 23.32 13.81% 38 9
14:32:33 23.31 13.76% 31 7
14:32:36 23.32 13.81% 4 0.88
14:32:42 23.32 13.81% 39 9
14:32:48 23.34 13.91% 9 2
14:32:51 23.34 13.91% 2 0.40
14:32:57 23.34 13.91% 5 1
14:33:03 23.33 13.86% 16 4
14:33:12 23.48 14.59% 20 5
14:33:48 23.48 14.59% 23 5
14:33:51 23.50 14.69% 173 41
14:34:00 23.50 14.69% 139 33
14:34:06 23.50 14.69% 22 5
14:34:12 23.40 14.20% 245 57
14:34:15 23.46 14.49% 5 1
14:34:21 23.46 14.49% 52 12
14:34:27 23.46 14.49% 2 0.41
14:35:06 23.49 14.64% 10 2
14:35:12 23.44 14.40% 25 6
14:35:18 23.45 14.45% 5 1
14:35:21 23.50 14.69% 11 3
14:35:27 23.49 14.64% 4 0.84
14:35:42 23.48 14.59% 7 2
14:35:48 23.48 14.59% 1 0.23
14:35:51 23.48 14.59% 1 0.23
14:35:57 23.48 14.59% 7 2
14:36:09 23.48 14.59% 38 9
14:36:27 23.48 14.59% 2 0.57
14:36:30 23.48 14.59% 6 1
14:36:39 23.48 14.59% 6 2
14:36:42 23.47 14.54% 18 4
14:36:48 23.47 14.54% 49 11
14:36:51 23.46 14.49% 1 0.30
14:37:03 23.46 14.49% 3 0.64
14:37:06 23.46 14.49% 12 3
14:37:15 23.46 14.49% 5 1
14:37:27 23.47 14.54% 1 0.23
14:37:42 23.46 14.49% 6 1
14:37:48 23.46 14.49% 10 2
14:37:57 23.45 14.45% 10 2
14:38:00 23.45 14.45% 27 6
14:38:18 23.42 14.30% 35 8
14:38:24 23.42 14.30% 42 10
14:38:27 23.40 14.20% 42 10
14:38:33 23.42 14.30% 9 2
14:38:39 23.40 14.20% 54 13
14:38:42 23.40 14.20% 5 1
14:38:48 23.38 14.10% 22 5
14:38:54 23.37 14.06% 45 11
14:38:57 23.37 14.06% 16 4
14:39:03 23.35 13.96% 84 20
14:39:06 23.35 13.96% 4 0.90
14:39:12 23.35 13.96% 7 2
14:39:18 23.35 13.96% 56 13
14:39:27 23.34 13.91% 23 5
14:39:33 23.35 13.96% 68 16
14:39:39 23.32 13.81% 60 14
14:39:48 23.34 13.91% 33 8
14:39:51 23.32 13.81% 26 6
14:39:57 23.32 13.81% 76 18
14:40:03 23.32 13.81% 1 0.23
14:40:09 23.31 13.76% 41 10
14:40:18 23.31 13.76% 19 4
14:40:27 23.31 13.76% 6 1
14:40:36 23.31 13.76% 7 2
14:40:42 23.33 13.86% 48 11
14:40:48 23.33 13.86% 2 0.47
14:40:51 23.32 13.81% 3 0.65
14:40:57 23.31 13.76% 6 1
14:41:12 23.32 13.81% 11 3
14:41:18 23.33 13.86% 3 0.73
14:41:33 23.33 13.86% 1 0.23
14:41:36 23.33 13.86% 70 16
14:41:42 23.33 13.86% 37 9
14:41:51 23.31 13.76% 20 5
14:41:57 23.33 13.86% 24 6
14:42:03 23.34 13.91% 5 1
14:42:12 23.31 13.76% 60 14
14:42:18 23.33 13.86% 12 3
14:42:21 23.34 13.91% 65 15
14:42:27 23.34 13.91% 40 9
14:42:30 23.35 13.96% 33 8
14:42:36 23.33 13.86% 68 16
14:42:42 23.32 13.81% 15 3
14:42:48 23.33 13.86% 11 3
14:42:57 23.34 13.91% 12 3
14:43:03 23.33 13.86% 43 10
14:43:06 23.32 13.81% 28 7
14:43:12 23.32 13.81% 54 12
14:43:18 23.32 13.81% 14 3
14:43:27 23.31 13.76% 32 7
14:43:30 23.30 13.71% 5 1
14:43:36 23.30 13.71% 17 4
14:43:42 23.28 13.62% 39 9
14:43:51 23.28 13.62% 18 4
14:43:57 23.28 13.62% 46 11
14:44:03 23.29 13.67% 1 0.32
14:44:06 23.29 13.67% 24 6
14:44:18 23.30 13.71% 33 8
14:44:21 23.30 13.71% 51 12
14:44:27 23.31 13.76% 5 1
14:44:33 23.33 13.86% 11 3
14:44:36 23.31 13.76% 100 23
14:44:42 23.32 13.81% 9 2
14:44:48 23.31 13.76% 5 1
14:44:51 23.31 13.76% 7 2
14:44:57 23.30 13.71% 6 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 23.30 13.71% 221 52
14:45:06 23.31 13.76% 44 10
14:45:12 23.31 13.76% 94 22
14:45:15 23.31 13.76% 38 9
14:45:21 23.30 13.71% 49 11
14:45:27 23.30 13.71% 77 18
14:45:36 23.28 13.62% 26 6
14:45:45 23.29 13.67% 7 2
14:45:51 23.29 13.67% 78 18
14:45:57 23.30 13.71% 36 8
14:46:03 23.29 13.67% 15 4
14:46:15 23.29 13.67% 7 2
14:46:21 23.30 13.71% 23 5
14:46:27 23.30 13.71% 20 5
14:46:33 23.30 13.71% 68 16
14:46:36 23.30 13.71% 52 12
14:46:42 23.31 13.76% 223 52
14:46:48 23.30 13.71% 48 11
14:46:51 23.29 13.67% 5 1
14:46:57 23.29 13.67% 77 18
14:47:03 23.28 13.62% 79 18
14:47:09 23.28 13.62% 23 5
14:47:18 23.29 13.67% 35 8
14:47:21 23.29 13.67% 37 9
14:47:27 23.31 13.76% 24 6
14:47:33 23.32 13.81% 349 81
14:47:36 23.32 13.81% 10 2
14:47:42 23.32 13.81% 38 9
14:47:48 23.32 13.81% 52 12
14:47:54 23.32 13.81% 21 5
14:47:57 23.32 13.81% 2 0.53
14:48:03 23.32 13.81% 25 6
14:48:06 23.28 13.62% 70 16
14:48:12 23.32 13.81% 10 2
14:48:21 23.30 13.71% 11 3
14:48:27 23.30 13.71% 27 6
14:48:30 23.30 13.71% 30 7
14:48:36 23.29 13.67% 5 1
14:48:42 23.35 13.96% 22 5
14:48:48 23.30 13.71% 33 8
14:48:51 23.35 13.96% 82 19
14:48:57 23.36 14.01% 45 11
14:49:03 23.37 14.06% 11 3
14:49:06 23.35 13.96% 22 5
14:49:12 23.35 13.96% 15 3
14:49:15 23.35 13.96% 70 16
14:49:21 23.35 13.96% 43 10
14:49:27 23.35 13.96% 41 10
14:49:33 23.37 14.06% 73 17
14:49:36 23.35 13.96% 9 2
14:49:42 23.35 13.96% 29 7
14:49:48 23.37 14.06% 36 8
14:49:51 23.36 14.01% 4 0.91
14:49:57 23.36 14.01% 2 0.53
14:50:03 23.36 14.01% 68 16
14:50:12 23.38 14.10% 27 6
14:50:24 23.39 14.15% 175 41
14:50:27 23.40 14.20% 10 2
14:50:33 23.39 14.15% 319 75
14:50:36 23.39 14.15% 22 5
14:50:42 23.46 14.49% 95 22
14:50:48 23.38 14.10% 156 37
14:50:51 23.38 14.10% 9 2
14:50:57 23.37 14.06% 10 2
14:51:03 23.38 14.10% 143 33
14:51:12 23.38 14.10% 10 2
14:51:18 23.38 14.10% 239 56
14:51:27 23.38 14.10% 16 4
14:51:39 23.38 14.10% 155 36
14:51:42 23.38 14.10% 3 0.69
14:51:45 23.32 13.81% 185 43
14:51:51 23.36 14.01% 10 2
14:51:57 23.36 14.01% 34 8
14:52:03 23.35 13.96% 4 0.93
14:52:09 23.32 13.81% 10 2
14:52:12 23.35 13.96% 10 2
14:52:15 23.33 13.86% 11 3
14:52:24 23.32 13.81% 133 31
14:52:27 23.32 13.81% 32 8
14:52:33 23.32 13.81% 110 26
14:52:36 23.30 13.71% 126 29
14:52:48 23.28 13.62% 129 30
14:52:51 23.27 13.57% 95 22
14:53:03 23.28 13.62% 46 11
14:53:06 23.28 13.62% 63 15
14:53:12 23.30 13.71% 189 44
14:53:18 23.28 13.62% 182 42
14:53:21 23.31 13.76% 17 4
14:53:27 23.30 13.71% 2 0.47
14:53:33 23.29 13.67% 20 5
14:53:39 23.29 13.67% 101 24
14:53:42 23.30 13.71% 21 5
14:53:48 23.29 13.67% 68 16
14:53:51 23.30 13.71% 26 6
14:53:57 23.30 13.71% 20 5
14:54:03 23.31 13.76% 48 11
14:54:06 23.30 13.71% 44 10
14:54:12 23.32 13.81% 31 7
14:54:18 23.33 13.86% 58 13
14:54:21 23.33 13.86% 59 14
14:54:27 23.35 13.96% 43 10
14:54:33 23.36 14.01% 278 65
14:54:36 23.38 14.10% 27 6
14:54:42 23.38 14.10% 126 29
14:54:48 23.40 14.20% 9 2
14:54:54 23.40 14.20% 30 7
14:54:57 23.40 14.20% 17 4
14:55:03 23.40 14.20% 163 38
14:55:06 23.40 14.20% 19 4
14:55:12 23.46 14.49% 13 3
14:55:21 23.48 14.59% 11 3
14:55:27 23.40 14.20% 50 12
14:55:33 23.50 14.69% 203 48
14:55:36 23.46 14.49% 54 13
14:55:42 23.45 14.45% 10 2
14:55:45 23.41 14.25% 64 15
14:55:51 23.45 14.45% 56 13
14:55:57 23.45 14.45% 27 6
14:56:03 23.45 14.45% 229 54
14:56:09 23.50 14.69% 22 5
14:56:12 23.46 14.49% 3 0.70
14:56:18 23.47 14.54% 23 5
14:56:24 23.50 14.69% 146 34
14:56:33 23.50 14.69% 166 39
14:56:36 23.50 14.69% 139 33
14:56:42 23.51 14.74% 109 26
14:56:48 23.51 14.74% 215 51
14:56:51 23.52 14.79% 122 29
14:56:57 23.52 14.79% 253 59
14:57:00 23.54 14.89% 222 52
15:00:03 23.51 14.74% 2203 518