意见反馈 手机随时随地看行情
5.00(-3.29%)
5.10(-1.54%)
85.90(2.15%)
13.19(0.15%)
9.60(-3.42%)
美邦科技 （832471）
  • 15.46
  • -1.57
  • -9.22%
2025-03-31 11:07

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:18 15.40 -9.57% 56 9
11:00:45 15.41 -9.51% 13 2
11:01:27 15.41 -9.51% 4 0.62
11:01:48 15.41 -9.51% 8 1
11:02:12 15.41 -9.51% 10 2
11:02:21 15.40 -9.57% 59 9
11:02:27 15.43 -9.40% 29 5
11:02:33 15.43 -9.40% 4 0.62
11:02:45 15.43 -9.40% 35 5
11:02:57 15.43 -9.40% 20 3
11:03:03 15.43 -9.40% 20 3
11:03:15 15.41 -9.51% 30 5
11:03:27 15.41 -9.51% 37 6
11:03:30 15.41 -9.51% 1 0.15
11:03:42 15.40 -9.57% 21 3
11:03:57 15.40 -9.57% 2 0.31
11:04:03 15.40 -9.57% 30 5
11:04:06 15.40 -9.57% 10 2
11:04:12 15.41 -9.51% 106 16
11:04:15 15.40 -9.57% 2 0.30
11:04:30 15.40 -9.57% 29 4
11:04:42 15.40 -9.57% 123 19
11:04:51 15.42 -9.45% 344 53
11:05:03 15.43 -9.40% 20 3
11:05:09 15.43 -9.40% 1 0.15
11:05:18 15.42 -9.45% 50 8
11:05:21 15.42 -9.45% 7 1
11:05:33 15.43 -9.40% 57 9
11:05:42 15.44 -9.34% 15 2
11:06:27 15.49 -9.04% 4 0.62
11:06:33 15.45 -9.28% 10 2
11:06:51 15.49 -9.04% 5 0.77
11:07:06 15.49 -9.04% 5 0.78
11:07:18 15.49 -9.04% 10 2
11:07:27 15.48 -9.10% 10 2
11:07:42 15.46 -9.22% 1 0.15

 

时间 成交价 涨跌 成交量(手) 成交金额