| 48.76(-2.40%) |
| 13.04(1.56%) |
| 67.80(-0.31%) |
| 15.67(-1.82%) |
| 427.10(-1.38%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
17.01 |
-3.35% |
9 |
1 |
| 14:30:06 |
17.00 |
-3.41% |
6 |
1 |
| 14:30:12 |
17.00 |
-3.41% |
5 |
0.85 |
| 14:30:27 |
17.00 |
-3.41% |
196 |
33 |
| 14:30:42 |
17.00 |
-3.41% |
5 |
0.85 |
| 14:30:51 |
17.00 |
-3.41% |
171 |
29 |
| 14:31:12 |
16.98 |
-3.52% |
10 |
2 |
| 14:31:21 |
16.98 |
-3.52% |
20 |
3 |
| 14:31:36 |
16.98 |
-3.52% |
40 |
7 |
| 14:31:54 |
16.98 |
-3.52% |
80 |
14 |
| 14:32:12 |
16.96 |
-3.64% |
25 |
4 |
| 14:32:27 |
16.96 |
-3.64% |
1 |
0.17 |
| 14:32:33 |
16.96 |
-3.64% |
4 |
0.68 |
| 14:33:00 |
16.96 |
-3.64% |
117 |
20 |
| 14:33:27 |
16.98 |
-3.52% |
2 |
0.34 |
| 14:33:42 |
16.97 |
-3.58% |
10 |
2 |
| 14:34:30 |
16.97 |
-3.58% |
15 |
3 |
| 14:34:51 |
16.98 |
-3.52% |
5 |
0.85 |
| 14:35:03 |
16.96 |
-3.64% |
18 |
3 |
| 14:35:12 |
16.95 |
-3.69% |
26 |
4 |
| 14:35:27 |
16.95 |
-3.69% |
4 |
0.68 |
| 14:35:30 |
16.93 |
-3.81% |
5 |
0.91 |
| 14:35:36 |
16.95 |
-3.69% |
11 |
2 |
| 14:36:27 |
16.94 |
-3.75% |
10 |
2 |
| 14:37:18 |
16.93 |
-3.81% |
171 |
29 |
| 14:37:30 |
16.93 |
-3.81% |
3 |
0.51 |
| 14:37:42 |
16.92 |
-3.86% |
50 |
8 |
| 14:38:00 |
16.92 |
-3.86% |
6 |
1 |
| 14:38:12 |
16.91 |
-3.92% |
196 |
33 |
| 14:38:15 |
16.93 |
-3.81% |
1 |
0.17 |
| 14:38:27 |
16.93 |
-3.81% |
4 |
0.68 |
| 14:38:30 |
16.92 |
-3.86% |
8 |
1 |
| 14:38:36 |
16.94 |
-3.75% |
3 |
0.51 |
| 14:38:54 |
16.95 |
-3.69% |
14 |
2 |
| 14:39:00 |
16.93 |
-3.81% |
23 |
4 |
| 14:39:06 |
16.93 |
-3.81% |
7 |
1 |
| 14:39:12 |
16.92 |
-3.86% |
1 |
0.17 |
| 14:39:42 |
16.95 |
-3.69% |
39 |
7 |
| 14:39:48 |
16.96 |
-3.64% |
23 |
4 |
| 14:40:33 |
16.98 |
-3.52% |
12 |
2 |
| 14:40:36 |
16.99 |
-3.47% |
5 |
0.85 |
| 14:40:42 |
16.96 |
-3.64% |
1 |
0.17 |
| 14:41:09 |
17.00 |
-3.41% |
2 |
0.34 |
| 14:41:18 |
17.00 |
-3.41% |
8 |
1 |
| 14:41:21 |
17.00 |
-3.41% |
2 |
0.34 |
| 14:41:33 |
17.01 |
-3.35% |
40 |
7 |
| 14:41:36 |
17.00 |
-3.41% |
2 |
0.34 |
| 14:41:42 |
17.02 |
-3.30% |
50 |
9 |
| 14:42:18 |
17.04 |
-3.18% |
7 |
1 |
| 14:42:21 |
17.05 |
-3.13% |
5 |
0.85 |
| 14:43:33 |
17.02 |
-3.30% |
1 |
0.17 |
| 14:43:57 |
17.02 |
-3.30% |
62 |
11 |
| 14:44:12 |
17.01 |
-3.35% |
6 |
1 |
| 14:44:21 |
17.01 |
-3.35% |
10 |
2 |
| 14:44:48 |
17.01 |
-3.35% |
3 |
0.44 |
| 14:44:54 |
17.01 |
-3.35% |
9 |
1 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:33 |
17.01 |
-3.35% |
6 |
0.96 |
| 14:45:42 |
17.02 |
-3.30% |
5 |
0.78 |
| 14:46:06 |
17.02 |
-3.30% |
50 |
9 |
| 14:46:12 |
17.01 |
-3.35% |
50 |
9 |
| 14:46:27 |
17.01 |
-3.35% |
2 |
0.34 |
| 14:46:36 |
16.98 |
-3.52% |
107 |
18 |
| 14:46:42 |
16.96 |
-3.64% |
43 |
7 |
| 14:47:12 |
16.93 |
-3.81% |
28 |
5 |
| 14:47:27 |
16.97 |
-3.58% |
3 |
0.51 |
| 14:47:42 |
16.93 |
-3.81% |
73 |
12 |
| 14:47:48 |
16.93 |
-3.81% |
55 |
9 |
| 14:48:12 |
16.94 |
-3.75% |
17 |
3 |
| 14:48:21 |
16.94 |
-3.75% |
2 |
0.34 |
| 14:48:36 |
16.94 |
-3.75% |
6 |
1 |
| 14:48:57 |
16.94 |
-3.75% |
14 |
2 |
| 14:49:06 |
16.94 |
-3.75% |
12 |
2 |
| 14:49:12 |
16.96 |
-3.64% |
2 |
0.34 |
| 14:49:27 |
16.98 |
-3.52% |
108 |
18 |
| 14:50:21 |
16.98 |
-3.52% |
30 |
5 |
| 14:50:27 |
16.98 |
-3.52% |
0 |
0.06 |
| 14:50:30 |
16.98 |
-3.52% |
4 |
0.62 |
| 14:51:00 |
16.98 |
-3.52% |
30 |
5 |
| 14:51:06 |
17.00 |
-3.41% |
12 |
2 |
| 14:51:36 |
16.99 |
-3.47% |
1 |
0.17 |
| 14:51:42 |
16.95 |
-3.69% |
13 |
2 |
| 14:51:45 |
16.99 |
-3.47% |
4 |
0.68 |
| 14:52:06 |
16.98 |
-3.52% |
1 |
0.17 |
| 14:52:12 |
16.98 |
-3.52% |
3 |
0.51 |
| 14:52:42 |
16.98 |
-3.52% |
5 |
0.91 |
| 14:52:57 |
16.95 |
-3.69% |
6 |
1 |
| 14:53:03 |
16.94 |
-3.75% |
14 |
2 |
| 14:53:36 |
16.93 |
-3.81% |
99 |
17 |
| 14:53:42 |
16.94 |
-3.75% |
12 |
2 |
| 14:54:03 |
16.94 |
-3.75% |
26 |
4 |
| 14:54:06 |
16.94 |
-3.75% |
31 |
5 |
| 14:54:09 |
16.94 |
-3.75% |
76 |
13 |
| 14:54:15 |
16.93 |
-3.81% |
16 |
3 |
| 14:54:21 |
16.92 |
-3.86% |
3 |
0.51 |
| 14:54:27 |
16.92 |
-3.86% |
18 |
3 |
| 14:54:30 |
16.91 |
-3.92% |
21 |
4 |
| 14:54:36 |
16.92 |
-3.86% |
43 |
7 |
| 14:54:42 |
16.91 |
-3.92% |
4 |
0.75 |
| 14:54:45 |
16.90 |
-3.98% |
186 |
31 |
| 14:55:06 |
16.90 |
-3.98% |
2 |
0.34 |
| 14:55:12 |
16.89 |
-4.03% |
4 |
0.59 |
| 14:55:18 |
16.90 |
-3.98% |
84 |
14 |
| 14:55:21 |
16.90 |
-3.98% |
19 |
3 |
| 14:55:30 |
16.90 |
-3.98% |
5 |
0.85 |
| 14:55:36 |
16.91 |
-3.92% |
33 |
6 |
| 14:55:42 |
16.92 |
-3.86% |
65 |
11 |
| 14:55:45 |
16.91 |
-3.92% |
34 |
6 |
| 14:55:51 |
16.92 |
-3.86% |
31 |
5 |
| 14:55:57 |
16.96 |
-3.64% |
20 |
3 |
| 14:56:18 |
16.95 |
-3.69% |
2 |
0.34 |
| 14:56:36 |
16.95 |
-3.69% |
20 |
3 |
| 14:56:42 |
16.95 |
-3.69% |
3 |
0.51 |
| 14:56:45 |
16.95 |
-3.69% |
5 |
0.89 |
| 15:00:06 |
16.95 |
-3.69% |
474 |
80 |
