| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 28.59 | 66 | 19 | 26.16% |
| 28.60 | 149 | 43 | 29.90% |
| 28.61 | 258 | 74 | 80.82% |
| 28.71 | 423 | 121 | 100.00% |
| 28.72 | 330 | 95 | 63.80% |
| 28.73 | 497 | 143 | 17.92% |
| 28.74 | 73 | 21 | 100.00% |
| 28.77 | 13 | 4 | 100.00% |
| 28.79 | 27 | 8 | 100.00% |
| 28.80 | 46 | 13 | 62.67% |
| 28.81 | 216 | 62 | 100.00% |
| 28.83 | 230 | 66 | 57.90% |
| 28.85 | 613 | 177 | 55.14% |
| 28.86 | 230 | 67 | 55.42% |
| 28.87 | 75 | 22 | 100.00% |
| 28.88 | 67 | 19 | 91.36% |
| 28.89 | 241 | 70 | 78.56% |
| 28.90 | 667 | 192 | 94.85% |
| 28.91 | 83 | 24 | 70.35% |
| 28.92 | 430 | 124 | 88.16% |
| 28.93 | 227 | 66 | 62.63% |
| 28.94 | 465 | 135 | 47.90% |
| 28.95 | 320 | 93 | 72.99% |
| 28.96 | 330 | 96 | 24.34% |
| 28.97 | 127 | 37 | 65.57% |
| 28.98 | 473 | 137 | 40.98% |
| 28.99 | 217 | 63 | 51.89% |
| 29.00 | 576 | 167 | 62.48% |
| 29.01 | 220 | 64 | 36.12% |
| 29.02 | 53 | 15 | 98.12% |
| 29.03 | 821 | 238 | 46.69% |
| 29.04 | 36 | 10 | 70.22% |
| 29.05 | 658 | 191 | 67.85% |
| 29.06 | 259 | 75 | 96.42% |
| 29.07 | 192 | 56 | 100.00% |
| 29.08 | 284 | 83 | 89.98% |
| 29.09 | 49 | 14 | 2.03% |
| 29.10 | 267 | 78 | 20.89% |
| 29.11 | 40 | 12 | 100.00% |
| 29.12 | 257 | 75 | 58.18% |
| 29.13 | 63 | 18 | 49.64% |
| 29.14 | 388 | 113 | 56.99% |
| 29.15 | 824 | 240 | 68.13% |
| 29.16 | 342 | 100 | 78.76% |
| 29.17 | 533 | 155 | 16.23% |
| 29.18 | 477 | 139 | 82.02% |
| 29.19 | 795 | 232 | 89.21% |
| 29.20 | 1041 | 304 | 49.59% |
| 29.21 | 209 | 61 | 54.86% |
| 29.22 | 255 | 75 | 53.88% |
| 29.23 | 460 | 135 | 45.90% |
| 29.24 | 481 | 141 | 33.28% |
| 29.25 | 92 | 27 | 46.34% |
| 29.26 | 95 | 28 | 30.68% |
| 29.27 | 514 | 151 | 41.04% |
| 29.28 | 397 | 116 | 28.68% |
| 29.29 | 487 | 143 | 33.26% |
| 29.30 | 845 | 247 | 57.76% |
| 29.31 | 249 | 73 | 46.52% |
| 29.32 | 36 | 11 | 82.95% |
| 29.33 | 321 | 94 | 38.89% |
| 29.34 | 231 | 68 | 48.34% |
| 29.35 | 234 | 69 | 67.75% |
| 29.36 | 491 | 144 | 30.35% |
| 29.37 | 273 | 80 | 67.48% |
| 29.38 | 180 | 53 | 88.30% |
| 29.39 | 639 | 187 | 58.42% |
| 29.40 | 334 | 98 | 36.65% |
| 29.42 | 137 | 40 | 95.32% |
| 29.43 | 121 | 36 | 71.84% |
| 29.44 | 368 | 108 | 11.31% |
| 29.45 | 305 | 90 | 49.65% |
| 29.46 | 589 | 174 | 57.18% |
| 29.47 | 356 | 105 | 73.54% |
| 29.48 | 607 | 179 | 80.02% |
| 29.49 | 215 | 63 | 2.07% |
| 29.50 | 1259 | 371 | 67.50% |
| 29.51 | 82 | 24 | 68.57% |
| 29.52 | 183 | 54 | 33.71% |
| 29.53 | 841 | 248 | 90.61% |
| 29.54 | 619 | 183 | 33.35% |
| 29.55 | 1085 | 321 | 38.79% |
| 29.56 | 801 | 237 | 75.53% |
| 29.57 | 942 | 278 | 50.54% |
| 29.58 | 1175 | 347 | 76.15% |
| 29.59 | 608 | 180 | 55.16% |
| 29.60 | 827 | 245 | 38.76% |
| 29.61 | 554 | 164 | 64.41% |
| 29.62 | 26 | 8 | 98.61% |
| 29.63 | 644 | 191 | 71.01% |
| 29.64 | 93 | 28 | 47.78% |
| 29.65 | 370 | 110 | 50.41% |
| 29.66 | 166 | 49 | 13.72% |
| 29.67 | 202 | 60 | 15.72% |
| 29.68 | 326 | 97 | 33.12% |
| 29.69 | 217 | 64 | 84.44% |
| 29.70 | 557 | 165 | 71.30% |
| 29.71 | 160 | 48 | 24.35% |
| 29.72 | 208 | 62 | 97.11% |
| 29.73 | 97 | 29 | 61.51% |
| 29.74 | 658 | 196 | 22.37% |
| 29.75 | 245 | 73 | 39.73% |
| 29.76 | 241 | 72 | 25.84% |
| 29.77 | 497 | 148 | 60.48% |
| 29.78 | 71 | 21 | 99.30% |
| 29.79 | 69 | 21 | 89.51% |
| 29.80 | 1205 | 359 | 67.60% |
| 29.81 | 374 | 111 | 81.23% |
| 29.82 | 24 | 7 | 100.00% |
| 29.83 | 79 | 23 | 18.64% |
| 29.84 | 68 | 20 | 100.00% |
| 29.85 | 782 | 234 | 46.12% |
| 29.86 | 95 | 28 | 62.51% |
| 29.87 | 438 | 131 | 100.00% |
| 29.88 | 200 | 60 | 100.00% |
| 29.89 | 144 | 43 | 87.27% |
| 29.90 | 814 | 243 | 59.43% |
| 29.91 | 20 | 6 | 14.99% |
| 29.92 | 315 | 94 | 28.02% |
| 29.93 | 144 | 43 | 72.91% |
| 29.94 | 295 | 88 | 42.65% |
| 29.95 | 484 | 145 | 53.37% |
| 29.96 | 418 | 125 | 44.50% |
| 29.97 | 77 | 23 | 33.39% |
| 29.98 | 247 | 74 | 34.59% |
| 29.99 | 564 | 169 | 79.02% |
| 30.00 | 621 | 186 | 52.42% |
| 30.02 | 74 | 22 | 7.63% |
| 30.05 | 138 | 42 | 95.66% |
| 30.09 | 46 | 14 | 100.00% |
| 30.10 | 103 | 31 | 100.00% |
| 30.12 | 60 | 18 | 26.51% |
| 30.13 | 35 | 10 | 100.00% |
| 30.14 | 4 | 1 | 100.00% |
| 30.15 | 314 | 95 | 100.00% |
| 30.18 | 163 | 49 | 100.00% |
| 30.19 | 80 | 24 | 100.00% |
| 30.20 | 525 | 159 | 84.62% |
| 30.21 | 341 | 103 | 56.19% |
| 30.22 | 709 | 214 | 30.22% |
| 30.23 | 20 | 6 | 100.00% |
| 30.26 | 232 | 70 | 99.21% |
| 30.27 | 70 | 21 | 100.00% |
| 30.28 | 209 | 63 | 100.00% |
| 30.30 | 69 | 21 | 56.65% |
| 30.33 | 551 | 167 | 8.87% |
| 30.34 | 504 | 153 | 33.60% |
| 30.36 | 361 | 110 | 40.45% |
| 30.38 | 56 | 17 | 100.00% |
