| 19.08(-0.37%) |
| 4.98(0.00%) |
| 15.26(-0.78%) |
| 19.84(-1.15%) |
| 4.15(1.22%) |
成交明细
14:00-14:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:00:05 |
21.70 |
-4.99% |
7 |
1 |
| 14:00:17 |
21.69 |
-5.04% |
19 |
4 |
| 14:00:32 |
21.72 |
-4.90% |
21 |
5 |
| 14:00:38 |
21.72 |
-4.90% |
2 |
0.44 |
| 14:01:50 |
21.72 |
-4.90% |
1 |
0.17 |
| 14:02:02 |
21.69 |
-5.04% |
21 |
5 |
| 14:02:08 |
21.69 |
-5.04% |
8 |
2 |
| 14:02:41 |
21.69 |
-5.04% |
2 |
0.43 |
| 14:02:47 |
21.68 |
-5.08% |
62 |
13 |
| 14:03:41 |
21.68 |
-5.08% |
30 |
7 |
| 14:03:47 |
21.68 |
-5.08% |
9 |
2 |
| 14:03:50 |
21.68 |
-5.08% |
2 |
0.44 |
| 14:04:02 |
21.68 |
-5.08% |
3 |
0.70 |
| 14:04:08 |
21.68 |
-5.08% |
8 |
2 |
| 14:04:23 |
21.68 |
-5.08% |
16 |
3 |
| 14:04:41 |
21.68 |
-5.08% |
10 |
2 |
| 14:05:02 |
21.68 |
-5.08% |
2 |
0.43 |
| 14:05:11 |
21.68 |
-5.08% |
3 |
0.73 |
| 14:05:17 |
21.68 |
-5.08% |
1 |
0.22 |
| 14:05:26 |
21.68 |
-5.08% |
50 |
11 |
| 14:05:38 |
21.67 |
-5.12% |
38 |
8 |
| 14:05:53 |
21.67 |
-5.12% |
2 |
0.43 |
| 14:06:11 |
21.67 |
-5.12% |
48 |
10 |
| 14:06:32 |
21.67 |
-5.12% |
30 |
7 |
| 14:06:35 |
21.66 |
-5.17% |
31 |
7 |
| 14:06:53 |
21.66 |
-5.17% |
32 |
7 |
| 14:07:02 |
21.67 |
-5.12% |
20 |
4 |
| 14:07:11 |
21.67 |
-5.12% |
18 |
4 |
| 14:07:17 |
21.68 |
-5.08% |
25 |
5 |
| 14:07:23 |
21.67 |
-5.12% |
24 |
5 |
| 14:07:41 |
21.68 |
-5.08% |
45 |
10 |
| 14:09:17 |
21.69 |
-5.04% |
3 |
0.74 |
| 14:09:32 |
21.69 |
-5.04% |
4 |
0.84 |
| 14:09:41 |
21.68 |
-5.08% |
4 |
0.87 |
| 14:10:32 |
21.69 |
-5.04% |
8 |
2 |
