意见反馈 手机随时随地看行情
7.62(-1.30%)
39.64(-3.86%)
3.67(-0.81%)
15.93(0.44%)
5.02(5.68%)
莱赛激光 （871263）
  • 16.96
  • -0.67
  • -3.80%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:42 16.87 -4.31% 10 2
14:30:51 16.88 -4.25% 5 0.84
14:30:57 16.87 -4.31% 5 0.84
14:31:03 16.87 -4.31% 8 1
14:31:21 16.88 -4.25% 57 10
14:31:27 16.87 -4.31% 3 0.45
14:31:36 16.87 -4.31% 29 5
14:31:51 16.85 -4.42% 5 0.79
14:32:06 16.85 -4.42% 5 0.84
14:32:12 16.84 -4.48% 19 3
14:32:18 16.83 -4.54% 14 2
14:32:27 16.82 -4.59% 38 6
14:32:36 16.81 -4.65% 172 29
14:32:42 16.83 -4.54% 14 2
14:32:54 16.80 -4.71% 5 0.89
14:33:00 16.83 -4.54% 6 1
14:33:12 16.81 -4.65% 1 0.22
14:33:18 16.84 -4.48% 13 2
14:33:21 16.84 -4.48% 4 0.67
14:33:42 16.81 -4.65% 10 2
14:34:57 16.89 -4.20% 3 0.51
14:35:57 16.88 -4.25% 1 0.20
14:36:09 16.88 -4.25% 10 2
14:36:24 16.87 -4.31% 14 2
14:36:51 16.85 -4.42% 17 3
14:36:57 16.81 -4.65% 103 17
14:37:06 16.82 -4.59% 3 0.56
14:37:18 16.81 -4.65% 4 0.67
14:37:30 16.83 -4.54% 3 0.50
14:37:42 16.81 -4.65% 6 1
14:37:45 16.81 -4.65% 13 2
14:38:21 16.87 -4.31% 2 0.34
14:39:06 16.85 -4.42% 1 0.17
14:39:12 16.81 -4.65% 58 10
14:39:27 16.85 -4.42% 42 7
14:39:36 16.80 -4.71% 32 5
14:40:27 16.88 -4.25% 248 42
14:40:57 16.85 -4.42% 2 0.35
14:41:00 16.83 -4.54% 13 2
14:41:06 16.83 -4.54% 17 3
14:41:27 16.83 -4.54% 29 5
14:41:51 16.83 -4.54% 1 0.14
14:42:12 16.80 -4.71% 50 8
14:42:18 16.82 -4.59% 10 2
14:42:27 16.82 -4.59% 1 0.17
14:42:36 16.81 -4.65% 17 3
14:42:42 16.81 -4.65% 15 3
14:43:00 16.82 -4.59% 10 2
14:43:06 16.85 -4.42% 14 2
14:43:12 16.82 -4.59% 1 0.17
14:43:33 16.83 -4.54% 15 3
14:43:36 16.85 -4.42% 50 8
14:43:48 16.85 -4.42% 30 5
14:43:51 16.84 -4.48% 5 0.84
14:43:57 16.85 -4.42% 14 2
14:44:06 16.83 -4.54% 10 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 16.85 -4.42% 3 0.51
14:45:24 16.85 -4.42% 17 3
14:46:48 16.87 -4.31% 4 0.59
14:47:00 16.85 -4.42% 1 0.17
14:47:06 16.87 -4.31% 7 1
14:47:18 16.87 -4.31% 23 4
14:47:27 16.87 -4.31% 20 3
14:47:30 16.88 -4.25% 2 0.34
14:47:36 16.87 -4.31% 6 1
14:47:42 16.88 -4.25% 5 0.92
14:47:51 16.88 -4.25% 7 1
14:47:57 16.88 -4.25% 1 0.17
14:48:03 16.88 -4.25% 7 1
14:48:12 16.88 -4.25% 55 9
14:48:24 16.88 -4.25% 17 3
14:48:45 16.87 -4.31% 57 10
14:48:51 16.87 -4.31% 40 7
14:49:06 16.87 -4.31% 3 0.51
14:49:27 16.87 -4.31% 20 3
14:50:12 16.84 -4.48% 91 15
14:50:21 16.84 -4.48% 20 3
14:50:39 16.84 -4.48% 6 1
14:50:54 16.84 -4.48% 12 2
14:51:12 16.84 -4.48% 19 3
14:51:18 16.85 -4.42% 60 10
14:51:27 16.86 -4.37% 8 1
14:51:51 16.86 -4.37% 4 0.67
14:52:03 16.87 -4.31% 22 4
14:52:12 16.87 -4.31% 15 3
14:52:18 16.86 -4.37% 8 1
14:52:21 16.86 -4.37% 18 3
14:52:27 16.85 -4.42% 21 4
14:52:30 16.86 -4.37% 4 0.67
14:52:42 16.86 -4.37% 30 5
14:52:48 16.86 -4.37% 180 30
14:52:51 16.88 -4.25% 50 8
14:52:57 16.88 -4.25% 10 2
14:53:03 16.88 -4.25% 16 3
14:53:18 16.89 -4.20% 13 2
14:53:21 16.88 -4.25% 3 0.51
14:53:27 16.88 -4.25% 21 4
14:53:36 16.88 -4.25% 1 0.17
14:53:51 16.88 -4.25% 20 3
14:53:57 16.88 -4.25% 31 5
14:54:03 16.87 -4.31% 2 0.34
14:54:06 16.88 -4.25% 9 2
14:54:15 16.88 -4.25% 3 0.51
14:54:27 16.87 -4.31% 21 4
14:54:30 16.88 -4.25% 4 0.69
14:54:45 16.89 -4.20% 18 3
14:55:06 16.89 -4.20% 6 1
14:55:12 16.89 -4.20% 69 12
14:55:21 16.89 -4.20% 25 4
14:55:27 16.89 -4.20% 38 6
14:55:30 16.89 -4.20% 9 1
14:55:36 16.90 -4.14% 78 13
14:55:51 16.96 -3.80% 3 0.59
14:56:03 16.95 -3.86% 15 2
14:56:06 16.94 -3.91% 4 0.68
14:56:09 16.92 -4.03% 5 0.89
14:56:18 16.92 -4.03% 7 1
14:56:27 16.92 -4.03% 25 4
14:56:42 16.90 -4.14% 9 2
14:56:45 16.90 -4.14% 32 5
14:56:51 16.90 -4.14% 66 11
14:56:57 16.90 -4.14% 101 17
14:57:03 16.90 -4.14% 29 5
15:00:06 16.96 -3.80% 248 42