意见反馈 手机随时随地看行情
5.88(-2.49%)
24.54(-0.12%)
28.06(1.04%)
55.80(-1.66%)
14.02(0.00%)
云里物里 （872374）
  • 30.16
  • +0.08
  • 0.27%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:07 30.19 0.37% 37 11
14:30:16 30.17 0.30% 52 16
14:30:22 30.17 0.30% 3 0.76
14:30:40 30.20 0.40% 50 15
14:30:46 30.20 0.40% 14 4
14:31:22 30.38 1.00% 6 2
14:31:28 30.38 1.00% 10 3
14:31:43 30.45 1.23% 7 2
14:31:49 30.40 1.06% 10 3
14:32:01 30.40 1.06% 2 0.47
14:32:10 30.40 1.06% 10 3
14:32:43 30.24 0.53% 14 4
14:32:46 30.24 0.53% 16 5
14:33:13 30.40 1.06% 1 0.30
14:33:22 30.40 1.06% 4 1
14:33:28 30.40 1.06% 7 2
14:33:31 30.40 1.06% 2 0.69
14:34:07 30.40 1.06% 10 3
14:34:16 30.40 1.06% 1 0.27
14:34:46 30.47 1.30% 63 19
14:34:52 30.47 1.30% 17 5
14:34:55 30.47 1.30% 4 1
14:35:01 30.47 1.30% 6 2
14:35:04 30.47 1.30% 1 0.30
14:35:10 30.47 1.30% 1 0.44
14:35:22 30.24 0.53% 14 4
14:35:55 30.25 0.57% 3 0.91
14:36:10 30.46 1.26% 9 3
14:36:16 30.46 1.26% 41 12
14:37:31 30.34 0.86% 5 1
14:38:16 30.44 1.20% 10 3
14:38:40 30.35 0.90% 27 8
14:38:46 30.35 0.90% 6 2
14:38:55 30.40 1.06% 4 1
14:39:01 30.35 0.90% 5 2
14:39:10 30.35 0.90% 35 11
14:39:37 30.34 0.86% 1 0.30
14:40:22 30.26 0.60% 5 2
14:40:37 30.25 0.57% 1 0.30
14:40:46 30.26 0.60% 5 2
14:41:07 30.22 0.47% 19 6
14:41:22 30.22 0.47% 2 0.56
14:41:34 30.23 0.50% 1 0.30
14:41:43 30.23 0.50% 8 2
14:41:52 30.26 0.60% 20 6
14:42:01 30.22 0.47% 11 3
14:42:10 30.22 0.47% 4 1
14:42:22 30.21 0.43% 3 0.91
14:42:37 30.21 0.43% 1 0.30
14:42:43 30.20 0.40% 32 10
14:43:07 30.22 0.47% 53 16
14:43:16 30.22 0.47% 37 11
14:43:22 30.22 0.47% 1 0.37
14:43:25 30.22 0.47% 10 3
14:43:31 30.22 0.47% 15 4
14:43:43 30.26 0.60% 3 0.88
14:43:46 30.26 0.60% 13 4
14:43:49 30.35 0.90% 19 6
14:44:07 30.27 0.63% 47 14
14:44:55 30.23 0.50% 5 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:07 30.27 0.63% 3 0.91
14:45:13 30.27 0.63% 0 0.14
14:45:40 30.34 0.86% 32 10
14:45:46 30.35 0.90% 33 10
14:45:52 30.40 1.06% 26 8
14:45:58 30.40 1.06% 3 1
14:46:10 30.43 1.16% 45 14
14:46:16 30.45 1.23% 7 2
14:46:25 30.44 1.20% 7 2
14:46:34 30.43 1.16% 6 2
14:46:37 30.44 1.20% 0 0.11
14:46:55 30.44 1.20% 4 1
14:47:07 30.44 1.20% 5 2
14:47:10 30.45 1.23% 27 8
14:47:25 30.45 1.23% 10 3
14:47:43 30.45 1.23% 21 6
14:48:16 30.45 1.23% 1 0.19
14:50:22 30.20 0.40% 119 36
14:50:25 30.20 0.40% 16 5
14:50:31 30.20 0.40% 139 42
14:50:37 30.20 0.40% 26 8
14:50:40 30.20 0.40% 3 0.91
14:50:46 30.18 0.33% 45 14
14:50:58 30.21 0.43% 3 0.77
14:51:22 30.35 0.90% 39 12
14:51:31 30.38 1.00% 2 0.61
14:51:37 30.39 1.03% 24 7
14:51:43 30.24 0.53% 34 10
14:52:10 30.36 0.93% 4 1
14:52:16 30.39 1.03% 36 11
14:52:22 30.37 0.96% 6 2
14:52:28 30.39 1.03% 11 3
14:52:37 30.40 1.06% 60 18
14:52:43 30.26 0.60% 46 14
14:52:52 30.39 1.03% 6 2
14:53:37 30.25 0.57% 80 24
14:53:52 30.25 0.57% 5 2
14:54:01 30.25 0.57% 8 2
14:54:10 30.25 0.57% 21 6
14:54:16 30.27 0.63% 44 13
14:54:22 30.30 0.73% 10 3
14:54:31 30.22 0.47% 77 23
14:54:37 30.22 0.47% 3 0.77
14:54:43 30.22 0.47% 5 2
14:54:58 30.21 0.43% 10 3
14:55:01 30.21 0.43% 0 0.11
14:55:10 30.21 0.43% 9 3
14:55:25 30.35 0.90% 5 1
14:55:31 30.21 0.43% 34 10
14:55:37 30.23 0.50% 5 2
14:55:40 30.35 0.90% 5 2
14:56:07 30.21 0.43% 130 39
14:56:16 30.20 0.40% 5 2
14:56:22 30.20 0.40% 12 4
14:56:25 30.16 0.27% 72 22
14:56:31 30.16 0.27% 4 1
14:56:34 30.09 0.03% 2 0.60
14:56:40 30.16 0.27% 5 2
14:57:04 30.16 0.27% 16 5
15:00:07 30.16 0.27% 171 52