坤博精工(873570) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

力诺药包	15.59(-4.30%)
森马服饰	6.35(0.79%)

坤博精工

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

坤博精工（873570）

35.32
-2.04
-5.46%

2025-02-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

35.40	98	35	100.00%
35.41	45	16	73.33%
35.44	59	21	76.89%
35.45	248	88	63.89%
35.46	174	62	98.78%
35.48	5	2	100.00%
35.49	31	11	100.00%
35.50	81	29	100.00%
35.52	5	2	100.00%
35.55	88	31	80.25%
35.58	62	22	91.97%
35.59	102	36	16.70%
35.61	33	12	42.68%
35.63	124	44	93.57%
35.64	18	6	100.00%
35.68	43	15	100.00%
35.70	71	25	100.00%
35.72	2	1	100.00%
35.74	35	13	100.00%
35.81	27	10	51.85%
35.82	40	14	87.02%
35.83	35	13	100.00%
35.88	16	6	100.00%
35.90	20	7	100.00%
35.97	5	2	20.00%
35.98	64	23	100.00%
36.11	21	8	100.00%
36.12	10	4	100.00%
36.18	49	18	100.00%
36.20	45	16	88.89%
36.21	76	28	2.63%
36.22	11	4	100.00%
36.23	96	35	100.00%
36.25	125	45	99.20%
36.26	33	12	39.99%
36.27	5	2	100.00%
36.28	195	71	30.25%
36.29	94	34	85.59%
36.30	131	48	92.42%
36.31	54	19	100.00%
36.32	74	27	95.53%
36.33	25	9	100.00%
36.35	33	12	39.39%
36.36	2	1	100.00%
36.38	70	25	38.40%
36.40	348	127	60.57%
36.41	52	19	1.87%
36.42	34	12	100.00%
36.43	10	3	100.00%
36.48	15	5	97.12%
36.50	191	70	10.46%
36.51	26	9	84.62%
36.52	20	7	100.00%
36.53	39	14	100.00%
36.54	1	0	100.00%
36.55	88	32	100.00%
36.56	65	24	96.72%
36.58	73	27	100.00%
36.60	194	71	55.58%
36.61	78	29	72.19%
36.62	57	21	53.65%
36.63	125	46	54.17%
36.64	276	101	60.11%
36.65	327	120	32.67%
36.66	213	78	88.01%
36.67	32	12	33.85%
36.68	158	58	54.52%
36.69	74	27	22.86%
36.70	85	31	100.00%
36.71	58	21	94.27%
36.72	1	0	100.00%
36.73	2	1	100.00%
36.74	129	47	0.78%
36.75	29	11	100.00%
36.76	6	2	100.00%
36.77	40	15	97.42%
36.78	89	33	83.34%
36.79	28	10	64.44%
36.80	236	87	65.98%
36.81	124	46	37.52%
36.82	42	15	93.08%
36.83	204	75	63.76%
36.84	49	18	67.22%
36.85	372	137	65.96%
36.86	5	2	80.00%
36.87	125	46	51.52%
36.88	87	32	63.22%
36.89	3	1	33.33%
36.90	590	218	68.31%
36.91	38	14	55.26%
36.92	32	12	69.15%
36.93	30	11	49.15%
36.94	38	14	61.95%
36.95	14	5	100.00%
36.96	67	25	47.71%
36.97	83	31	54.55%
36.98	90	33	65.23%
36.99	6	2	100.00%
37.00	659	244	72.40%
37.01	341	127	43.45%
37.02	215	80	97.87%
37.03	113	42	93.84%
37.04	99	37	45.52%
37.05	36	13	46.27%
37.06	89	33	86.24%
37.07	32	12	100.00%
37.08	14	5	100.00%
37.10	83	31	43.54%
37.11	32	12	69.38%
37.12	229	85	46.76%
37.13	78	29	50.77%
37.14	15	6	46.70%
37.15	107	40	59.40%
37.16	30	11	59.66%
37.17	43	16	100.00%
37.18	49	18	100.00%
37.19	11	4	100.00%
37.20	49	18	5.54%
37.22	7	3	100.00%
37.23	189	70	60.11%
37.28	6	2	100.00%
37.29	1	0	100.00%
37.30	92	34	64.89%
37.31	65	24	62.02%
37.32	54	20	66.48%
37.33	118	44	1.88%
37.34	19	7	70.27%
37.35	227	85	49.49%
37.36	115	43	78.55%
37.37	446	167	46.22%
37.38	78	29	79.82%
37.39	93	35	100.00%
37.40	263	98	85.81%
37.41	94	35	56.61%
37.42	8	3	100.00%
37.43	45	17	98.67%
37.45	90	34	74.00%
37.46	62	23	66.32%
37.47	22	8	50.80%
37.48	90	34	58.38%
37.49	83	31	48.57%
37.50	258	97	71.31%
37.51	2	1	100.00%
37.52	90	34	67.58%
37.53	3	1	100.00%
37.54	32	12	25.43%
37.55	133	50	80.14%
37.56	42	16	56.46%
37.57	150	56	80.01%
37.58	53	20	90.92%
37.59	1	0	100.00%
37.60	354	133	57.54%
37.61	339	128	77.26%
37.62	41	15	7.32%
37.64	5	2	100.00%
37.66	11	4	90.16%
37.68	79	30	64.89%
37.69	38	14	42.11%
37.70	55	21	85.52%
37.71	1	0	100.00%
37.72	4	2	100.00%
37.73	2	1	100.00%
37.75	57	22	36.65%
37.77	82	31	95.11%
37.78	163	61	93.85%
37.79	148	56	80.99%
37.80	81	31	63.61%
37.82	25	10	100.00%
37.84	255	96	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com