| 16.70(0.06%) |
| 75.08(1.25%) |
| 36.72(0.11%) |
| 32.41(-0.40%) |
| 1.32(-4.35%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:11 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:30:20 |
0.252 |
-1.18% |
146 |
0.37 |
| 14:30:25 |
0.252 |
-1.18% |
10 |
0.03 |
| 14:30:34 |
0.252 |
-1.18% |
1 |
0.00 |
| 14:30:57 |
0.252 |
-1.18% |
97 |
0.24 |
| 14:31:01 |
0.251 |
-1.57% |
9 |
0.02 |
| 14:31:20 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:31:45 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:32:09 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:32:18 |
0.251 |
-1.57% |
100 |
0.25 |
| 14:32:29 |
0.251 |
-1.57% |
9 |
0.02 |
| 14:32:34 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:32:38 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:32:43 |
0.251 |
-1.57% |
4 |
0.01 |
| 14:32:47 |
0.251 |
-1.57% |
440 |
1 |
| 14:32:57 |
0.251 |
-1.57% |
0 |
0.00 |
| 14:33:01 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:33:15 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:33:20 |
0.251 |
-1.57% |
39 |
0.10 |
| 14:33:25 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:33:40 |
0.251 |
-1.57% |
110 |
0.28 |
| 14:33:45 |
0.251 |
-1.57% |
0 |
0.00 |
| 14:33:51 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:34:06 |
0.251 |
-1.57% |
10 |
0.02 |
| 14:34:16 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:34:39 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:35:03 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:35:31 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:35:55 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:36:20 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:36:45 |
0.251 |
-1.57% |
6 |
0.02 |
| 14:37:01 |
0.250 |
-1.96% |
91 |
0.23 |
| 14:37:05 |
0.250 |
-1.96% |
6 |
0.02 |
| 14:37:11 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:37:35 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:37:55 |
0.250 |
-1.96% |
10 |
0.03 |
| 14:38:00 |
0.250 |
-1.96% |
2 |
0.01 |
| 14:38:06 |
0.250 |
-1.96% |
20 |
0.05 |
| 14:38:10 |
0.250 |
-1.96% |
2 |
0.01 |
| 14:38:24 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:38:33 |
0.250 |
-1.96% |
38 |
0.10 |
| 14:38:42 |
0.250 |
-1.96% |
3 |
0.01 |
| 14:38:52 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:39:16 |
0.250 |
-1.96% |
76 |
0.19 |
| 14:39:38 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:40:07 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:40:31 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:40:41 |
0.251 |
-1.57% |
100 |
0.25 |
| 14:40:45 |
0.250 |
-1.96% |
9 |
0.02 |
| 14:40:50 |
0.251 |
-1.57% |
10 |
0.03 |
| 14:40:55 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:41:24 |
0.250 |
-1.96% |
301 |
0.75 |
| 14:41:48 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:42:02 |
0.251 |
-1.57% |
10 |
0.03 |
| 14:42:11 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:42:35 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:42:45 |
0.251 |
-1.57% |
50 |
0.13 |
| 14:42:54 |
0.251 |
-1.57% |
21 |
0.05 |
| 14:43:04 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:43:08 |
0.251 |
-1.57% |
29 |
0.07 |
| 14:43:25 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:43:47 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:44:07 |
0.250 |
-1.96% |
150 |
0.38 |
| 14:44:15 |
0.250 |
-1.96% |
1 |
0.00 |
| 14:44:25 |
0.251 |
-1.57% |
3 |
0.01 |
| 14:44:41 |
0.251 |
-1.57% |
50 |
0.13 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:04 |
0.250 |
-1.96% |
41 |
0.10 |
| 14:45:25 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:45:35 |
0.251 |
-1.57% |
134 |
0.34 |
| 14:45:50 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:46:16 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:46:40 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:47:05 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:47:32 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:48:00 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:48:20 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:48:45 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:49:12 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:49:35 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:50:00 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:50:24 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:50:44 |
0.252 |
-1.18% |
5 |
0.01 |
| 14:50:54 |
0.251 |
-1.57% |
15 |
0.04 |
| 14:51:17 |
0.251 |
-1.57% |
2 |
0.01 |
| 14:51:27 |
0.252 |
-1.18% |
16 |
0.04 |
| 14:51:36 |
0.251 |
-1.57% |
242 |
0.61 |
| 14:51:40 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:51:50 |
0.251 |
-1.57% |
29 |
0.07 |
| 14:51:59 |
0.251 |
-1.57% |
1 |
0.00 |
| 14:52:11 |
0.251 |
-1.57% |
50 |
0.13 |
| 14:52:21 |
0.251 |
-1.57% |
6 |
0.02 |
| 14:54:06 |
0.251 |
-1.57% |
237 |
0.60 |
| 14:54:20 |
0.250 |
-1.96% |
21 |
0.05 |
| 14:54:25 |
0.250 |
-1.96% |
2 |
0.01 |
| 14:54:30 |
0.250 |
-1.96% |
5 |
0.01 |
| 14:54:36 |
0.250 |
-1.96% |
3 |
0.01 |
| 14:54:40 |
0.250 |
-1.96% |
12 |
0.03 |
| 14:54:46 |
0.250 |
-1.96% |
4 |
0.01 |
| 14:54:51 |
0.250 |
-1.96% |
4 |
0.01 |
| 14:55:01 |
0.250 |
-1.96% |
245 |
0.61 |
| 14:55:06 |
0.250 |
-1.96% |
30 |
0.08 |
| 14:55:15 |
0.250 |
-1.96% |
20 |
0.05 |
| 15:00:02 |
0.251 |
-1.57% |
236 |
0.59 |
