| 47.40(-1.25%) |
| 63.96(-2.11%) |
| 3.37(-0.59%) |
| 6.45(0.00%) |
| 34.26(2.09%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:02 |
226.63 |
6.90% |
8 |
17 |
| 14:30:14 |
226.41 |
6.80% |
1 |
2 |
| 14:30:20 |
226.08 |
6.64% |
1 |
2 |
| 14:30:35 |
226.05 |
6.63% |
1 |
3 |
| 14:30:41 |
226.05 |
6.63% |
13 |
29 |
| 14:30:59 |
226.05 |
6.63% |
16 |
35 |
| 14:31:11 |
226.04 |
6.62% |
2 |
5 |
| 14:31:26 |
226.00 |
6.60% |
10 |
23 |
| 14:31:35 |
226.00 |
6.60% |
10 |
23 |
| 14:31:41 |
226.00 |
6.60% |
19 |
42 |
| 14:31:47 |
226.00 |
6.60% |
13 |
29 |
| 14:31:50 |
226.00 |
6.60% |
20 |
45 |
| 14:32:02 |
226.00 |
6.60% |
1 |
2 |
| 14:32:17 |
225.78 |
6.50% |
2 |
4 |
| 14:32:20 |
225.76 |
6.49% |
1 |
2 |
| 14:32:41 |
225.68 |
6.45% |
1 |
2 |
| 14:32:56 |
225.63 |
6.43% |
1 |
2 |
| 14:33:08 |
225.62 |
6.42% |
1 |
2 |
| 14:33:17 |
225.63 |
6.43% |
8 |
18 |
| 14:33:23 |
225.59 |
6.41% |
0 |
0.61 |
| 14:33:26 |
225.01 |
6.14% |
4 |
10 |
| 14:33:35 |
225.01 |
6.14% |
1 |
2 |
| 14:33:47 |
225.00 |
6.13% |
16 |
37 |
| 14:33:53 |
225.01 |
6.14% |
1 |
2 |
| 14:33:56 |
225.00 |
6.13% |
6 |
14 |
| 14:33:59 |
225.00 |
6.13% |
1 |
2 |
| 14:34:05 |
225.00 |
6.13% |
1 |
3 |
| 14:34:20 |
224.13 |
5.72% |
1 |
2 |
| 14:34:26 |
224.10 |
5.71% |
1 |
2 |
| 14:34:35 |
224.06 |
5.69% |
5 |
11 |
| 14:34:41 |
224.06 |
5.69% |
1 |
2 |
| 14:34:47 |
224.06 |
5.69% |
4 |
9 |
| 14:34:53 |
224.00 |
5.66% |
2 |
4 |
| 14:34:56 |
224.00 |
5.66% |
5 |
12 |
| 14:35:02 |
223.10 |
5.24% |
7 |
15 |
| 14:35:08 |
223.06 |
5.22% |
2 |
4 |
| 14:35:11 |
223.00 |
5.19% |
6 |
13 |
| 14:35:17 |
222.90 |
5.14% |
19 |
43 |
| 14:35:20 |
223.00 |
5.19% |
5 |
11 |
| 14:35:32 |
223.00 |
5.19% |
4 |
8 |
| 14:35:35 |
223.00 |
5.19% |
3 |
7 |
| 14:35:41 |
222.30 |
4.86% |
3 |
7 |
| 14:35:47 |
222.30 |
4.86% |
1 |
2 |
| 14:35:50 |
222.30 |
4.86% |
2 |
5 |
| 14:35:56 |
222.22 |
4.82% |
9 |
21 |
| 14:36:05 |
222.23 |
4.83% |
1 |
3 |
| 14:36:11 |
222.23 |
4.83% |
4 |
10 |
| 14:36:17 |
222.08 |
4.75% |
15 |
32 |
| 14:36:23 |
222.30 |
4.86% |
4 |
8 |
| 14:36:26 |
222.08 |
4.75% |
6 |
13 |
| 14:36:35 |
222.30 |
4.86% |
2 |
4 |
| 14:36:44 |
222.31 |
4.86% |
9 |
20 |
| 14:36:50 |
222.30 |
4.86% |
37 |
83 |
| 14:36:59 |
223.00 |
5.19% |
1 |
2 |
| 14:37:02 |
222.39 |
4.90% |
5 |
11 |
| 14:37:08 |
223.06 |
5.22% |
3 |
7 |
| 14:37:11 |
222.90 |
5.14% |
7 |
15 |
| 14:37:17 |
222.90 |
5.14% |
1 |
2 |
| 14:37:20 |
222.90 |
5.14% |
5 |
11 |
| 14:37:26 |
222.90 |
5.14% |
1 |
2 |
| 14:37:32 |
223.80 |
5.57% |
12 |
26 |
| 14:37:38 |
223.80 |
5.57% |
1 |
2 |
| 14:37:44 |
222.95 |
5.17% |
0 |
0.07 |
| 14:37:47 |
223.80 |
5.57% |
4 |
9 |
| 14:37:56 |
223.78 |
5.56% |
4 |
9 |
| 14:38:02 |
223.01 |
5.19% |
2 |
5 |
| 14:38:05 |
223.06 |
5.22% |
2 |
4 |
| 14:38:11 |
223.80 |
5.57% |
7 |
15 |
| 14:38:23 |
223.80 |
5.57% |
4 |
9 |
| 14:38:32 |
223.78 |
5.56% |
4 |
8 |
| 14:38:38 |
223.76 |
5.55% |
1 |
2 |
| 14:38:41 |
223.76 |
5.55% |
2 |
4 |
| 14:38:47 |
223.76 |
5.55% |
1 |
2 |
| 14:38:56 |
223.76 |
5.55% |
5 |
11 |
| 14:39:08 |
223.76 |
5.55% |
2 |
5 |
| 14:39:11 |
223.76 |
5.55% |
1 |
2 |
| 14:39:17 |
223.76 |
5.55% |
6 |
13 |
| 14:39:26 |
223.78 |
5.56% |
3 |
7 |
| 14:39:35 |
223.80 |
5.57% |
1 |
3 |
| 14:40:02 |
224.00 |
5.66% |
2 |
4 |
| 14:40:05 |
223.80 |
5.57% |
5 |
11 |
| 14:40:14 |
224.02 |
5.67% |
3 |
7 |
| 14:40:17 |
224.02 |
5.67% |
1 |
2 |
| 14:40:20 |
224.05 |
5.68% |
7 |
17 |
| 14:40:26 |
224.02 |
5.67% |
5 |
11 |
| 14:40:32 |
224.06 |
5.69% |
1 |
3 |
| 14:40:38 |
224.08 |
5.70% |
1 |
2 |
| 14:40:41 |
224.90 |
6.08% |
2 |
4 |
| 14:40:47 |
225.00 |
6.13% |
6 |
13 |
| 14:40:53 |
225.00 |
6.13% |
15 |
34 |
| 14:40:56 |
225.00 |
6.13% |
1 |
2 |
| 14:41:02 |
225.00 |
6.13% |
9 |
21 |
| 14:41:11 |
225.01 |
6.14% |
5 |
11 |
| 14:41:17 |
225.00 |
6.13% |
32 |
72 |
| 14:41:26 |
224.99 |
6.13% |
7 |
16 |
| 14:41:32 |
225.00 |
6.13% |
12 |
26 |
| 14:41:35 |
224.98 |
6.12% |
2 |
4 |
| 14:41:41 |
224.06 |
5.69% |
1 |
2 |
| 14:41:47 |
224.06 |
5.69% |
5 |
10 |
| 14:41:53 |
224.06 |
5.69% |
2 |
4 |
| 14:42:02 |
224.98 |
6.12% |
8 |
17 |
| 14:42:11 |
225.00 |
6.13% |
44 |
99 |
| 14:42:23 |
225.00 |
6.13% |
4 |
10 |
| 14:42:26 |
225.50 |
6.37% |
3 |
7 |
| 14:42:35 |
225.00 |
6.13% |
6 |
14 |
| 14:42:41 |
225.00 |
6.13% |
16 |
35 |
| 14:42:47 |
225.00 |
6.13% |
3 |
7 |
| 14:42:56 |
225.00 |
6.13% |
6 |
13 |
| 14:43:02 |
225.00 |
6.13% |
6 |
14 |
| 14:43:05 |
225.47 |
6.35% |
2 |
5 |
| 14:43:11 |
225.30 |
6.27% |
0 |
0.09 |
| 14:43:17 |
225.47 |
6.35% |
10 |
23 |
| 14:43:20 |
225.50 |
6.37% |
3 |
7 |
| 14:43:32 |
225.50 |
6.37% |
4 |
8 |
| 14:43:35 |
225.63 |
6.43% |
20 |
46 |
| 14:43:47 |
225.50 |
6.37% |
5 |
12 |
| 14:43:56 |
225.50 |
6.37% |
0 |
0.65 |
| 14:44:08 |
225.63 |
6.43% |
6 |
14 |
| 14:44:17 |
225.63 |
6.43% |
1 |
3 |
| 14:44:20 |
226.00 |
6.60% |
30 |
68 |
| 14:44:32 |
226.01 |
6.61% |
1 |
2 |
| 14:44:35 |
226.04 |
6.62% |
10 |
23 |
| 14:44:41 |
226.05 |
6.63% |
2 |
5 |
| 14:44:47 |
226.03 |
6.62% |
1 |
2 |
| 14:44:50 |
226.05 |
6.63% |
2 |
5 |
| 14:44:56 |
226.04 |
6.62% |
5 |
11 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
226.17 |
6.68% |
7 |
17 |
| 14:45:08 |
226.17 |
6.68% |
4 |
8 |
| 14:45:11 |
226.05 |
6.63% |
3 |
7 |
| 14:45:17 |
226.10 |
6.65% |
10 |
23 |
| 14:45:23 |
226.10 |
6.65% |
52 |
118 |
| 14:45:26 |
226.11 |
6.66% |
1 |
2 |
| 14:45:38 |
226.11 |
6.66% |
34 |
77 |
| 14:45:44 |
226.10 |
6.65% |
1 |
3 |
| 14:45:53 |
226.11 |
6.66% |
2 |
5 |
| 14:46:02 |
226.11 |
6.66% |
5 |
11 |
| 14:46:05 |
226.11 |
6.66% |
1 |
2 |
| 14:46:14 |
226.10 |
6.65% |
20 |
45 |
| 14:46:20 |
226.05 |
6.63% |
7 |
17 |
| 14:46:29 |
226.01 |
6.61% |
11 |
25 |
| 14:46:38 |
226.01 |
6.61% |
2 |
4 |
| 14:46:41 |
226.01 |
6.61% |
5 |
11 |
| 14:46:47 |
226.01 |
6.61% |
3 |
8 |
| 14:46:53 |
226.00 |
6.60% |
12 |
26 |
| 14:46:56 |
226.01 |
6.61% |
2 |
5 |
| 14:47:02 |
226.00 |
6.60% |
1 |
2 |
| 14:47:08 |
226.00 |
6.60% |
14 |
31 |
| 14:47:20 |
225.50 |
6.37% |
16 |
35 |
| 14:47:41 |
225.00 |
6.13% |
11 |
25 |
| 14:47:47 |
225.00 |
6.13% |
1 |
3 |
| 14:47:50 |
225.00 |
6.13% |
12 |
27 |
| 14:47:56 |
225.00 |
6.13% |
1 |
3 |
| 14:48:02 |
225.00 |
6.13% |
9 |
20 |
| 14:48:08 |
225.35 |
6.30% |
21 |
46 |
| 14:48:11 |
225.00 |
6.13% |
7 |
15 |
| 14:48:23 |
224.98 |
6.12% |
2 |
4 |
| 14:48:26 |
224.98 |
6.12% |
2 |
4 |
| 14:48:32 |
224.98 |
6.12% |
7 |
16 |
| 14:48:38 |
224.98 |
6.12% |
18 |
41 |
| 14:48:41 |
224.98 |
6.12% |
1 |
2 |
| 14:48:47 |
225.00 |
6.13% |
4 |
8 |
| 14:48:53 |
224.98 |
6.12% |
7 |
17 |
| 14:48:56 |
224.98 |
6.12% |
2 |
3 |
| 14:49:02 |
224.97 |
6.12% |
2 |
5 |
| 14:49:08 |
224.94 |
6.10% |
2 |
4 |
| 14:49:11 |
224.94 |
6.10% |
3 |
6 |
| 14:49:17 |
224.94 |
6.10% |
2 |
4 |
| 14:49:20 |
224.96 |
6.11% |
20 |
46 |
| 14:49:29 |
224.97 |
6.12% |
14 |
33 |
| 14:49:35 |
224.96 |
6.11% |
31 |
69 |
| 14:49:47 |
224.98 |
6.12% |
22 |
49 |
| 14:50:02 |
225.48 |
6.36% |
2 |
5 |
| 14:50:05 |
225.48 |
6.36% |
1 |
2 |
| 14:50:11 |
225.48 |
6.36% |
3 |
7 |
| 14:50:14 |
225.48 |
6.36% |
4 |
9 |
| 14:50:20 |
225.50 |
6.37% |
7 |
15 |
| 14:50:26 |
225.48 |
6.36% |
1 |
2 |
| 14:50:32 |
225.48 |
6.36% |
1 |
2 |
| 14:50:38 |
225.99 |
6.60% |
9 |
20 |
| 14:50:41 |
225.99 |
6.60% |
5 |
11 |
| 14:50:44 |
225.60 |
6.42% |
1 |
2 |
| 14:50:53 |
226.00 |
6.60% |
4 |
9 |
| 14:50:56 |
226.00 |
6.60% |
18 |
41 |
| 14:51:02 |
226.00 |
6.60% |
1 |
3 |
| 14:51:11 |
225.50 |
6.37% |
12 |
27 |
| 14:51:17 |
225.99 |
6.60% |
7 |
17 |
| 14:51:20 |
225.58 |
6.41% |
12 |
28 |
| 14:51:26 |
225.99 |
6.60% |
6 |
13 |
| 14:51:32 |
225.99 |
6.60% |
9 |
21 |
| 14:51:35 |
226.00 |
6.60% |
2 |
5 |
| 14:51:41 |
226.00 |
6.60% |
20 |
44 |
| 14:51:53 |
226.00 |
6.60% |
16 |
36 |
| 14:51:56 |
225.99 |
6.60% |
7 |
16 |
| 14:52:02 |
226.00 |
6.60% |
25 |
57 |
| 14:52:08 |
226.01 |
6.61% |
8 |
17 |
| 14:52:11 |
226.01 |
6.61% |
2 |
3 |
| 14:52:20 |
226.01 |
6.61% |
3 |
7 |
| 14:52:26 |
226.10 |
6.65% |
4 |
10 |
| 14:52:32 |
226.11 |
6.66% |
6 |
14 |
| 14:52:35 |
226.11 |
6.66% |
9 |
20 |
| 14:52:41 |
226.16 |
6.68% |
18 |
40 |
| 14:52:47 |
226.16 |
6.68% |
1 |
2 |
| 14:52:53 |
226.16 |
6.68% |
3 |
7 |
| 14:52:56 |
226.16 |
6.68% |
34 |
76 |
| 14:53:02 |
226.16 |
6.68% |
3 |
6 |
| 14:53:05 |
226.50 |
6.84% |
7 |
15 |
| 14:53:11 |
226.50 |
6.84% |
3 |
6 |
| 14:53:17 |
226.57 |
6.87% |
6 |
14 |
| 14:53:20 |
226.57 |
6.87% |
15 |
35 |
| 14:53:26 |
226.57 |
6.87% |
9 |
21 |
| 14:53:32 |
226.60 |
6.89% |
2 |
5 |
| 14:53:35 |
226.66 |
6.92% |
16 |
36 |
| 14:53:41 |
226.68 |
6.92% |
1 |
2 |
| 14:53:47 |
226.69 |
6.93% |
15 |
34 |
| 14:53:50 |
226.69 |
6.93% |
7 |
17 |
| 14:53:56 |
226.95 |
7.05% |
2 |
5 |
| 14:54:02 |
226.98 |
7.07% |
6 |
14 |
| 14:54:05 |
227.00 |
7.08% |
36 |
83 |
| 14:54:11 |
227.08 |
7.11% |
11 |
25 |
| 14:54:17 |
227.20 |
7.17% |
1 |
2 |
| 14:54:20 |
227.50 |
7.31% |
8 |
18 |
| 14:54:26 |
227.51 |
7.32% |
11 |
25 |
| 14:54:32 |
227.60 |
7.36% |
14 |
32 |
| 14:54:38 |
227.60 |
7.36% |
5 |
12 |
| 14:54:41 |
227.68 |
7.40% |
5 |
12 |
| 14:54:47 |
227.68 |
7.40% |
17 |
39 |
| 14:54:53 |
227.80 |
7.45% |
60 |
136 |
| 14:54:56 |
228.00 |
7.55% |
32 |
73 |
| 14:55:02 |
228.00 |
7.55% |
11 |
25 |
| 14:55:05 |
228.00 |
7.55% |
13 |
30 |
| 14:55:11 |
228.01 |
7.55% |
48 |
110 |
| 14:55:17 |
228.01 |
7.55% |
20 |
46 |
| 14:55:20 |
228.03 |
7.56% |
15 |
35 |
| 14:55:26 |
228.14 |
7.61% |
15 |
34 |
| 14:55:32 |
228.38 |
7.73% |
4 |
9 |
| 14:55:35 |
228.38 |
7.73% |
31 |
70 |
| 14:55:41 |
228.38 |
7.73% |
24 |
55 |
| 14:55:44 |
228.40 |
7.74% |
22 |
51 |
| 14:55:50 |
228.78 |
7.92% |
11 |
26 |
| 14:55:56 |
228.78 |
7.92% |
12 |
27 |
| 14:56:02 |
228.88 |
7.96% |
14 |
31 |
| 14:56:08 |
229.00 |
8.02% |
56 |
129 |
| 14:56:11 |
229.00 |
8.02% |
29 |
65 |
| 14:56:17 |
229.00 |
8.02% |
50 |
114 |
| 14:56:20 |
229.00 |
8.02% |
45 |
103 |
| 14:56:26 |
229.01 |
8.02% |
54 |
124 |
| 14:56:32 |
229.11 |
8.07% |
40 |
92 |
| 14:56:35 |
229.10 |
8.07% |
39 |
89 |
| 14:56:41 |
229.10 |
8.07% |
22 |
51 |
| 14:56:47 |
229.16 |
8.09% |
19 |
44 |
| 14:56:50 |
229.16 |
8.09% |
84 |
193 |
| 14:56:56 |
229.30 |
8.16% |
8 |
17 |
| 14:57:02 |
229.30 |
8.16% |
26 |
59 |
| 15:00:08 |
229.60 |
8.30% |
463 |
1063 |
