| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 124.15 | 442 | 550 | 100.00% |
| 125.08 | 571 | 713 | 100.00% |
| 125.11 | 402 | 503 | 42.99% |
| 125.99 | 306 | 384 | 3.36% |
| 126.00 | 110 | 139 | 100.00% |
| 126.18 | 81 | 102 | 100.00% |
| 126.19 | 17 | 22 | 100.00% |
| 126.26 | 116 | 147 | 80.36% |
| 126.33 | 47 | 60 | 100.00% |
| 126.88 | 62 | 79 | 100.00% |
| 126.89 | 76 | 97 | 73.93% |
| 126.90 | 13 | 17 | 100.00% |
| 126.99 | 48 | 61 | 100.00% |
| 127.00 | 483 | 614 | 40.81% |
| 127.04 | 10 | 13 | 20.00% |
| 127.43 | 3 | 4 | 100.00% |
| 127.50 | 17 | 22 | 100.00% |
| 127.59 | 41 | 52 | 100.00% |
| 127.60 | 53 | 67 | 83.92% |
| 127.68 | 70 | 89 | 100.00% |
| 127.69 | 159 | 203 | 36.22% |
| 127.70 | 123 | 157 | 88.65% |
| 127.71 | 14 | 17 | 100.00% |
| 127.77 | 90 | 114 | 100.00% |
| 127.80 | 25 | 32 | 100.00% |
| 127.84 | 104 | 133 | 100.00% |
| 127.99 | 193 | 248 | 100.00% |
| 128.00 | 513 | 657 | 31.97% |
| 128.01 | 220 | 284 | 100.00% |
| 128.02 | 79 | 101 | 65.65% |
| 128.04 | 52 | 67 | 100.00% |
| 128.05 | 106 | 136 | 100.00% |
| 128.10 | 21 | 26 | 4.88% |
| 128.44 | 84 | 108 | 100.00% |
| 128.81 | 39 | 50 | 100.00% |
| 128.84 | 87 | 112 | 100.00% |
| 128.87 | 2 | 2 | 100.00% |
| 128.88 | 5 | 7 | 100.00% |
| 128.89 | 182 | 234 | 59.61% |
| 128.99 | 9 | 11 | 100.00% |
| 129.00 | 1208 | 1559 | 30.82% |
| 129.01 | 55 | 71 | 100.00% |
| 129.11 | 34 | 44 | 100.00% |
| 129.44 | 16 | 20 | 100.00% |
| 129.48 | 2 | 3 | 100.00% |
| 129.50 | 13 | 16 | 100.00% |
| 129.55 | 82 | 105 | 100.00% |
| 129.84 | 24 | 32 | 100.00% |
| 129.86 | 151 | 196 | 100.00% |
| 129.87 | 1 | 1 | 100.00% |
| 129.92 | 115 | 149 | 13.37% |
| 129.98 | 23 | 29 | 57.47% |
| 129.99 | 64 | 82 | 100.00% |
| 130.00 | 458 | 595 | 43.76% |
| 130.01 | 49 | 64 | 100.00% |
| 130.04 | 249 | 324 | 100.00% |
| 130.06 | 1 | 1 | 100.00% |
| 130.17 | 12 | 15 | 100.00% |
| 130.19 | 22 | 28 | 77.77% |
| 130.50 | 3 | 4 | 100.00% |
| 130.56 | 23 | 30 | 100.00% |
| 130.58 | 257 | 337 | 100.00% |
| 130.60 | 54 | 71 | 100.00% |
| 130.75 | 5 | 7 | 100.00% |
| 130.76 | 2 | 3 | 100.00% |
| 130.81 | 36 | 47 | 100.00% |
| 130.88 | 22 | 28 | 100.00% |
| 130.95 | 3 | 4 | 100.00% |
| 131.00 | 488 | 639 | 64.35% |
| 131.01 | 303 | 398 | 49.07% |
| 131.03 | 12 | 16 | 100.00% |
| 131.05 | 17 | 22 | 100.00% |
| 131.19 | 9 | 12 | 100.00% |
| 131.20 | 365 | 485 | 72.03% |
| 131.21 | 63 | 84 | 29.84% |
| 131.22 | 104 | 137 | 56.18% |
| 131.50 | 54 | 70 | 100.00% |
| 131.54 | 32 | 42 | 100.00% |
| 131.55 | 216 | 282 | 100.00% |
| 131.63 | 7 | 9 | 100.00% |
| 131.64 | 2 | 3 | 100.00% |
| 131.68 | 6 | 8 | 66.67% |
| 131.78 | 4 | 5 | 100.00% |
| 131.88 | 119 | 157 | 81.66% |
| 131.89 | 144 | 189 | 51.93% |
| 131.94 | 61 | 81 | 98.17% |
| 131.95 | 8 | 11 | 100.00% |
| 131.98 | 4 | 5 | 100.00% |
| 132.00 | 689 | 909 | 68.77% |
| 132.02 | 196 | 259 | 52.24% |
| 132.04 | 14 | 18 | 69.30% |
| 132.08 | 208 | 275 | 87.56% |
| 132.10 | 260 | 343 | 20.22% |
| 132.11 | 1 | 2 | 100.00% |
| 132.12 | 37 | 49 | 81.15% |
| 132.13 | 4 | 5 | 100.00% |
| 132.39 | 128 | 170 | 68.09% |
| 132.53 | 40 | 54 | 100.00% |
| 132.78 | 3 | 4 | 100.00% |
| 132.80 | 8 | 11 | 100.00% |
| 132.85 | 3 | 3 | 100.00% |
| 132.86 | 14 | 18 | 100.00% |
| 132.90 | 34 | 45 | 100.00% |
| 132.94 | 88 | 117 | 100.00% |
| 132.98 | 47 | 62 | 100.00% |
| 132.99 | 28 | 37 | 100.00% |
| 133.00 | 370 | 492 | 42.41% |
| 133.20 | 93 | 123 | 43.86% |
| 133.40 | 8 | 11 | 100.00% |
| 133.48 | 98 | 131 | 97.77% |
| 133.49 | 155 | 207 | 100.00% |
| 133.50 | 329 | 440 | 43.47% |
| 133.51 | 1 | 1 | 100.00% |
| 133.53 | 6 | 8 | 83.33% |
| 133.54 | 147 | 195 | 99.32% |
| 133.57 | 31 | 41 | 100.00% |
| 133.60 | 14 | 18 | 65.79% |
| 133.63 | 87 | 117 | 55.54% |
| 133.64 | 26 | 35 | 100.00% |
| 133.71 | 1 | 1 | 100.00% |
| 133.77 | 90 | 121 | 100.00% |
| 133.80 | 83 | 111 | 57.45% |
| 133.89 | 9 | 12 | 100.00% |
| 133.90 | 13 | 17 | 88.46% |
| 133.95 | 124 | 166 | 100.00% |
| 133.98 | 194 | 262 | 2.04% |
| 133.99 | 156 | 208 | 100.00% |
| 134.00 | 837 | 1122 | 40.54% |
| 134.01 | 57 | 77 | 100.00% |
| 134.02 | 18 | 24 | 63.89% |
| 134.10 | 92 | 123 | 62.71% |
| 134.11 | 3 | 5 | 100.00% |
| 134.20 | 108 | 145 | 100.00% |
| 134.21 | 210 | 282 | 100.00% |
| 134.30 | 9 | 12 | 100.00% |
| 134.39 | 28 | 38 | 91.76% |
| 134.40 | 7 | 9 | 100.00% |
| 134.45 | 9 | 12 | 11.11% |
| 134.47 | 12 | 16 | 100.00% |
| 134.50 | 438 | 587 | 100.00% |
| 134.53 | 1 | 1 | 100.00% |
| 134.57 | 19 | 25 | 100.00% |
| 134.60 | 118 | 158 | 100.00% |
| 134.70 | 127 | 171 | 100.00% |
| 134.80 | 11 | 15 | 100.00% |
| 134.83 | 2 | 3 | 100.00% |
| 134.88 | 16 | 22 | 25.00% |
| 134.90 | 11 | 15 | 100.00% |
| 134.95 | 32 | 43 | 100.00% |
| 134.98 | 30 | 40 | 100.00% |
| 135.00 | 508 | 685 | 80.51% |
| 135.01 | 2 | 2 | 100.00% |
| 135.30 | 3 | 4 | 100.00% |
| 135.38 | 7 | 9 | 100.00% |
| 135.39 | 35 | 47 | 58.86% |
| 135.40 | 118 | 159 | 79.43% |
| 135.41 | 5 | 7 | 100.00% |
| 135.44 | 6 | 8 | 66.67% |
| 135.60 | 22 | 30 | 90.21% |
| 135.71 | 14 | 19 | 100.00% |
| 135.81 | 1 | 1 | 100.00% |
| 135.94 | 23 | 31 | 100.00% |
| 135.97 | 1 | 2 | 68.03% |
| 135.98 | 17 | 22 | 100.00% |
| 136.00 | 936 | 1275 | 51.42% |
| 136.01 | 10 | 14 | 10.00% |
| 136.02 | 15 | 21 | 6.49% |
| 136.04 | 2 | 3 | 100.00% |
| 136.05 | 86 | 118 | 78.20% |
| 136.06 | 62 | 85 | 16.67% |
| 136.10 | 8 | 11 | 25.19% |
| 136.11 | 17 | 23 | 5.88% |
| 136.14 | 1 | 1 | 100.00% |
| 136.15 | 5 | 7 | 37.11% |
| 136.16 | 1 | 1 | 100.00% |
| 136.17 | 12 | 16 | 100.00% |
| 136.20 | 181 | 247 | 75.83% |
| 136.21 | 50 | 68 | 20.06% |
| 136.23 | 2 | 3 | 100.00% |
| 136.30 | 6 | 9 | 92.59% |
| 136.31 | 5 | 7 | 100.00% |
| 136.34 | 25 | 34 | 48.00% |
| 136.36 | 4 | 5 | 100.00% |
| 136.38 | 22 | 30 | 100.00% |
| 136.40 | 55 | 76 | 23.58% |
| 136.42 | 8 | 11 | 100.00% |
| 136.43 | 4 | 6 | 100.00% |
| 136.49 | 3 | 4 | 33.33% |
| 136.50 | 593 | 809 | 63.17% |
| 136.51 | 74 | 101 | 20.79% |
| 136.52 | 7 | 9 | 60.84% |
| 136.60 | 4 | 5 | 25.00% |
| 136.61 | 1 | 1 | 100.00% |
| 136.64 | 47 | 64 | 100.00% |
| 136.66 | 77 | 106 | 96.12% |
| 136.68 | 56 | 76 | 100.00% |
| 136.69 | 5 | 7 | 100.00% |
| 136.70 | 70 | 95 | 81.83% |
| 136.73 | 1 | 1 | 100.00% |
| 136.74 | 12 | 17 | 100.00% |
| 136.75 | 3 | 4 | 100.00% |
| 136.78 | 36 | 48 | 100.00% |
| 136.79 | 63 | 86 | 98.98% |
| 136.80 | 95 | 130 | 59.51% |
| 136.82 | 17 | 23 | 100.00% |
| 136.83 | 6 | 8 | 100.00% |
| 136.84 | 23 | 31 | 44.19% |
| 136.86 | 41 | 56 | 45.96% |
| 136.88 | 123 | 168 | 53.83% |
| 136.89 | 6 | 8 | 100.00% |
| 136.90 | 201 | 276 | 94.31% |
| 136.92 | 89 | 122 | 9.92% |
| 136.93 | 10 | 14 | 100.00% |
| 136.95 | 15 | 20 | 39.34% |
| 136.96 | 1 | 1 | 100.00% |
| 136.97 | 25 | 35 | 100.00% |
| 136.98 | 46 | 63 | 94.57% |
| 136.99 | 9 | 12 | 75.85% |
| 137.00 | 744 | 1019 | 79.59% |
| 137.01 | 13 | 18 | 84.53% |
| 137.05 | 31 | 43 | 100.00% |
| 137.12 | 45 | 63 | 100.00% |
| 137.13 | 23 | 32 | 51.41% |
| 137.14 | 4 | 5 | 100.00% |
| 137.15 | 1 | 1 | 100.00% |
| 137.26 | 20 | 27 | 100.00% |
| 137.29 | 2 | 3 | 100.00% |
| 137.30 | 41 | 56 | 29.69% |
| 137.31 | 77 | 106 | 8.20% |
| 137.32 | 19 | 26 | 91.29% |
| 137.33 | 10 | 14 | 100.00% |
| 137.35 | 10 | 14 | 18.90% |
| 137.36 | 1 | 1 | 100.00% |
| 137.38 | 22 | 31 | 9.95% |
| 137.40 | 1 | 1 | 100.00% |
| 137.50 | 49 | 67 | 16.92% |
| 137.51 | 1 | 1 | 100.00% |
| 137.58 | 10 | 14 | 100.00% |
| 137.59 | 46 | 63 | 100.00% |
| 137.60 | 73 | 100 | 53.55% |
| 137.64 | 14 | 19 | 31.47% |
| 137.69 | 1 | 1 | 100.00% |
| 137.70 | 21 | 29 | 90.55% |
| 137.71 | 1 | 1 | 100.00% |
| 137.78 | 13 | 18 | 15.38% |
| 137.80 | 118 | 163 | 14.78% |
| 137.83 | 1 | 2 | 100.00% |
| 137.84 | 10 | 14 | 100.00% |
| 137.85 | 36 | 50 | 100.00% |
| 137.86 | 57 | 78 | 33.82% |
| 137.88 | 19 | 26 | 100.00% |
| 137.89 | 14 | 19 | 48.78% |
| 137.90 | 70 | 97 | 76.05% |
| 137.94 | 4 | 6 | 100.00% |
| 137.95 | 25 | 34 | 36.36% |
| 137.96 | 1 | 1 | 100.00% |
| 137.97 | 9 | 13 | 100.00% |
| 137.98 | 7 | 10 | 100.00% |
| 137.99 | 127 | 175 | 70.78% |
| 138.00 | 1270 | 1752 | 76.38% |
| 138.01 | 405 | 559 | 28.40% |
| 138.02 | 67 | 93 | 100.00% |
| 138.03 | 75 | 104 | 33.65% |
| 138.04 | 33 | 45 | 43.62% |
| 138.05 | 15 | 21 | 100.00% |
| 138.07 | 2 | 3 | 100.00% |
| 138.08 | 2 | 3 | 100.00% |
| 138.10 | 30 | 42 | 38.22% |
| 138.11 | 199 | 276 | 93.15% |
| 138.12 | 113 | 156 | 84.96% |
| 138.14 | 6 | 8 | 83.33% |
| 138.15 | 137 | 190 | 95.46% |
| 138.16 | 3 | 4 | 100.00% |
| 138.17 | 23 | 32 | 34.38% |
| 138.18 | 246 | 341 | 10.94% |
| 138.20 | 136 | 188 | 92.09% |
| 138.21 | 20 | 27 | 42.45% |
| 138.22 | 154 | 212 | 26.51% |
| 138.23 | 58 | 80 | 70.74% |
| 138.24 | 15 | 20 | 75.90% |
| 138.25 | 35 | 48 | 72.25% |
| 138.26 | 6 | 8 | 33.33% |
| 138.27 | 1 | 1 | 100.00% |
| 138.28 | 11 | 15 | 90.57% |
| 138.29 | 1 | 1 | 100.00% |
| 138.30 | 67 | 93 | 41.71% |
| 138.31 | 26 | 36 | 88.36% |
| 138.35 | 11 | 15 | 100.00% |
| 138.36 | 7 | 9 | 70.54% |
| 138.37 | 62 | 86 | 42.40% |
| 138.38 | 88 | 121 | 80.51% |
| 138.39 | 8 | 12 | 23.95% |
| 138.40 | 136 | 188 | 55.41% |
| 138.42 | 10 | 14 | 10.11% |
| 138.43 | 51 | 70 | 16.06% |
| 138.44 | 22 | 31 | 38.75% |
| 138.45 | 25 | 34 | 73.76% |
| 138.46 | 2 | 3 | 100.00% |
| 138.47 | 1 | 1 | 100.00% |
| 138.48 | 37 | 51 | 49.69% |
| 138.49 | 84 | 117 | 45.60% |
| 138.50 | 403 | 558 | 54.50% |
| 138.51 | 33 | 46 | 66.07% |
| 138.53 | 16 | 22 | 62.89% |
| 138.54 | 36 | 50 | 100.00% |
| 138.56 | 5 | 7 | 100.00% |
| 138.57 | 66 | 92 | 62.18% |
| 138.58 | 59 | 82 | 78.02% |
| 138.59 | 2 | 3 | 50.00% |
| 138.60 | 186 | 257 | 62.33% |
| 138.61 | 5 | 7 | 25.20% |
| 138.66 | 120 | 166 | 59.45% |
| 138.67 | 35 | 48 | 97.10% |
| 138.68 | 32 | 45 | 6.21% |
| 138.69 | 32 | 44 | 100.00% |
| 138.70 | 82 | 114 | 98.78% |
| 138.71 | 50 | 69 | 100.00% |
| 138.72 | 8 | 11 | 100.00% |
| 138.73 | 1 | 1 | 100.00% |
| 138.75 | 22 | 30 | 100.00% |
| 138.76 | 27 | 38 | 100.00% |
| 138.77 | 84 | 117 | 100.00% |
| 138.78 | 9 | 12 | 100.00% |
| 138.79 | 64 | 89 | 100.00% |
| 138.80 | 170 | 236 | 91.19% |
| 138.81 | 1 | 1 | 100.00% |
| 138.85 | 2 | 3 | 98.50% |
| 138.88 | 1 | 1 | 100.00% |
| 138.90 | 107 | 149 | 32.50% |
| 138.98 | 551 | 765 | 1.18% |
| 138.99 | 26 | 36 | 100.00% |
| 139.00 | 1430 | 1987 | 98.03% |
| 139.20 | 136 | 190 | 82.04% |
| 139.25 | 23 | 31 | 100.00% |
| 139.26 | 17 | 24 | 100.00% |
| 139.28 | 4 | 5 | 100.00% |
| 139.30 | 33 | 46 | 75.59% |
| 139.40 | 22 | 30 | 6.35% |
| 139.41 | 1 | 2 | 100.00% |
| 139.48 | 5 | 7 | 100.00% |
| 139.49 | 1 | 1 | 100.00% |
| 139.50 | 47 | 66 | 57.29% |
| 139.55 | 201 | 281 | 8.03% |
| 139.57 | 42 | 58 | 60.24% |
| 139.58 | 51 | 71 | 19.61% |
| 139.59 | 102 | 142 | 100.00% |
| 139.60 | 303 | 423 | 96.70% |
| 139.61 | 13 | 18 | 70.00% |
| 139.62 | 39 | 54 | 80.18% |
| 139.64 | 1 | 1 | 100.00% |
| 139.65 | 105 | 146 | 95.23% |
| 139.66 | 43 | 61 | 16.18% |
| 139.67 | 162 | 227 | 83.95% |
| 139.68 | 973 | 1358 | 85.49% |
| 139.69 | 488 | 682 | 96.70% |
| 139.70 | 494 | 689 | 69.42% |
| 139.71 | 244 | 341 | 77.79% |
| 139.72 | 2184 | 3051 | 100.00% |
| 139.73 | 11546 | 16132 | 100.00% |
