股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688186 | 广大特材 | 22.57 | +0.10 | 0.45% | 393 | 35094 | 7870 | 1.64% | 21.88-22.82 | 22.40 | 22.47 |
| 600282 | 南钢股份 | 4.77 | +0.02 | 0.42% | 5794 | 373425 | 17745 | 0.61% | 4.67-4.81 | 4.73 | 4.75 |
| 000932 | 华菱钢铁 | 5.30 | +0.02 | 0.38% | 12389 | 715436 | 37609 | 1.04% | 5.19-5.31 | 5.25 | 5.28 |
| 900936 | 鄂资Ｂ股 | 0.86 | +0.00 | 0.35% | 201 | 7059 | 61 | 0.09% | 0.85-0.86 | 0.86 | 0.86 |
| 600808 | 马钢股份 | 3.26 | 0.00 | 0.00% | 5147 | 644298 | 20894 | 1.08% | 3.19-3.29 | 3.25 | 3.26 |
| 002318 | 久立特材 | 24.91 | -0.03 | -0.12% | 334 | 46252 | 11543 | 0.48% | 24.80-25.16 | 24.89 | 24.94 |
| 600019 | 宝钢股份 | 7.42 | -0.02 | -0.27% | 2593 | 320404 | 23801 | 0.15% | 7.40-7.48 | 7.43 | 7.44 |
| 600507 | 方大特钢 | 4.28 | -0.02 | -0.47% | 510 | 109074 | 4671 | 0.47% | 4.25-4.32 | 4.30 | 4.30 |
| 601686 | 友发集团 | 5.64 | -0.03 | -0.53% | 202 | 22726 | 1282 | 0.16% | 5.60-5.68 | 5.64 | 5.67 |
| 000708 | 中信特钢 | 12.70 | -0.08 | -0.63% | 417 | 98445 | 12518 | 0.20% | 12.63-12.82 | 12.78 | 12.78 |
| 600295 | 鄂尔多斯 | 9.44 | -0.06 | -0.63% | 359 | 54314 | 5129 | 0.27% | 9.40-9.51 | 9.46 | 9.50 |
| 200761 | 本钢板Ｂ | 1.39 | -0.01 | -0.71% | 1 | 1466 | 20 | 0.04% | 1.38-1.41 | 1.39 | 1.40 |
| 600022 | 山东钢铁 | 1.38 | -0.01 | -0.72% | 7460 | 316703 | 4375 | 0.30% | 1.38-1.39 | 1.38 | 1.39 |
| 601005 | 重庆钢铁 | 1.35 | -0.01 | -0.74% | 31301 | 466964 | 6321 | 0.56% | 1.35-1.36 | 1.36 | 1.36 |
| 000778 | 新兴铸管 | 3.57 | -0.03 | -0.83% | 1496 | 256925 | 9182 | 0.66% | 3.56-3.60 | 3.59 | 3.60 |
| 000959 | 首钢股份 | 3.52 | -0.03 | -0.85% | 820 | 198052 | 6958 | 0.33% | 3.49-3.55 | 3.54 | 3.55 |
| 000709 | 河钢股份 | 2.28 | -0.02 | -0.87% | 5362 | 701477 | 16008 | 0.68% | 2.27-2.31 | 2.30 | 2.30 |
| 600516 | 方大炭素 | 5.07 | -0.05 | -0.98% | 1898 | 172666 | 8777 | 0.43% | 5.05-5.13 | 5.12 | 5.12 |
| 000629 | 钒钛股份 | 2.94 | -0.03 | -1.01% | 5811 | 865883 | 25465 | 0.93% | 2.91-2.97 | 2.95 | 2.97 |
| 600010 | 包钢股份 | 1.85 | -0.02 | -1.07% | 57094 | 3134856 | 58062 | 1.00% | 1.84-1.87 | 1.87 | 1.87 |
| 002478 | 常宝股份 | 5.50 | -0.06 | -1.08% | 2532 | 178165 | 9752 | 2.48% | 5.42-5.58 | 5.55 | 5.56 |
| 600782 | 新钢股份 | 4.40 | -0.05 | -1.12% | 2322 | 310674 | 13695 | 0.99% | 4.38-4.46 | 4.45 | 4.45 |
| 603995 | 甬金股份 | 20.57 | -0.24 | -1.15% | 352 | 27903 | 5742 | 0.76% | 20.42-20.80 | 20.78 | 20.81 |
| 001203 | 大中矿业 | 8.88 | -0.12 | -1.33% | 169 | 50493 | 4492 | 0.38% | 8.84-9.00 | 8.95 | 9.00 |
| 002075 | 沙钢股份 | 5.90 | -0.08 | -1.34% | 6135 | 304204 | 18008 | 1.39% | 5.87-6.00 | 5.98 | 5.98 |
| 000825 | 太钢不锈 | 3.59 | -0.05 | -1.37% | 2317 | 286107 | 10295 | 0.50% | 3.58-3.64 | 3.63 | 3.64 |
| 000717 | 中南股份 | 2.82 | -0.04 | -1.40% | 2047 | 259726 | 7350 | 1.07% | 2.80-2.88 | 2.85 | 2.86 |
| 601003 | 柳钢股份 | 3.16 | -0.05 | -1.56% | 319 | 101462 | 3212 | 0.40% | 3.14-3.21 | 3.20 | 3.21 |
| 000898 | 鞍钢股份 | 2.47 | -0.04 | -1.59% | 3064 | 295631 | 7327 | 0.37% | 2.46-2.51 | 2.51 | 2.51 |
| 600231 | 凌钢股份 | 1.78 | -0.03 | -1.66% | 539 | 178049 | 3166 | 0.63% | 1.76-1.82 | 1.82 | 1.81 |
| 002443 | 金洲管道 | 6.16 | -0.11 | -1.75% | 560 | 76166 | 4695 | 1.47% | 6.12-6.27 | 6.27 | 6.27 |
| 601969 | 海南矿业 | 7.21 | -0.13 | -1.77% | 1229 | 159553 | 11530 | 0.80% | 7.18-7.31 | 7.31 | 7.34 |
| 000761 | 本钢板材 | 3.84 | -0.07 | -1.79% | 1398 | 155520 | 5961 | 0.42% | 3.78-3.90 | 3.89 | 3.91 |
| 601121 | 宝地矿业 | 6.48 | -0.12 | -1.82% | 468 | 62724 | 4083 | 1.65% | 6.47-6.61 | 6.60 | 6.60 |
| 002110 | 三钢闽光 | 4.20 | -0.08 | -1.87% | 918 | 153954 | 6489 | 0.63% | 4.19-4.29 | 4.24 | 4.28 |
| 600382 | 广东明珠 | 4.70 | -0.09 | -1.88% | 970 | 58318 | 2741 | 0.84% | 4.66-4.80 | 4.80 | 4.79 |
| 603878 | 武进不锈 | 5.71 | -0.13 | -2.23% | 868 | 110639 | 6332 | 1.97% | 5.68-5.87 | 5.84 | 5.84 |
| 000655 | 金岭矿业 | 7.04 | -0.17 | -2.36% | 1018 | 164416 | 11626 | 2.76% | 7.00-7.26 | 7.22 | 7.21 |
| 600117 | 西宁特钢 | 2.34 | -0.06 | -2.50% | 3367 | 290496 | 6796 | 0.89% | 2.32-2.39 | 2.39 | 2.40 |
| 600307 | 酒钢宏兴 | 1.52 | -0.04 | -2.56% | 8462 | 428554 | 6580 | 0.68% | 1.52-1.57 | 1.56 | 1.56 |
| 600569 | 安阳钢铁 | 1.90 | -0.05 | -2.56% | 1209 | 242435 | 4643 | 0.84% | 1.90-1.94 | 1.94 | 1.95 |
| 600399 | 抚顺特钢 | 6.03 | -0.20 | -3.21% | 4093 | 664476 | 40274 | 3.37% | 6.02-6.20 | 6.19 | 6.23 |
| 600126 | 杭钢股份 | 10.16 | -0.35 | -3.33% | 37918 | 1794558 | 186607 | 5.31% | 10.02-10.78 | 10.51 | 10.51 |
| 000923 | 河钢资源 | 15.80 | -0.57 | -3.48% | 4970 | 302800 | 48307 | 4.82% | 15.71-16.42 | 16.01 | 16.37 |
| 600581 | 八一钢铁 | 3.47 | -0.15 | -4.14% | 8387 | 481742 | 16773 | 3.14% | 3.43-3.63 | 3.62 | 3.62 |
| 301160 | 翔楼新材 | 98.19 | -4.84 | -4.70% | 281 | 41930 | 41719 | 9.49% | 97.93-103.85 | 103.85 | 103.03 |
| 300881 | 盛德鑫泰 | 35.20 | -2.73 | -7.20% | 963 | 51776 | 18401 | 9.02% | 34.90-36.70 | 36.10 | 37.93 |
