股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000953 | 河化股份 | 6.26 | +0.57 | 10.02% | 2594 | 248447 | 15144 | 6.79% | 5.70-6.26 | 5.71 | 5.69 |
| 600310 | 广西能源 | 5.07 | +0.46 | 9.98% | 1466 | 2083886 | 103793 | 14.22% | 4.61-5.07 | 4.61 | 4.61 |
| 002166 | 莱茵生物 | 7.72 | +0.19 | 2.52% | 3919 | 220977 | 16938 | 4.94% | 7.49-7.80 | 7.54 | 7.53 |
| 600249 | 两面针 | 5.95 | +0.11 | 1.88% | 12209 | 640013 | 37669 | 11.64% | 5.65-6.04 | 5.79 | 5.84 |
| 002956 | 西麦食品 | 18.99 | +0.35 | 1.88% | 565 | 49356 | 9375 | 2.21% | 18.59-19.37 | 18.68 | 18.64 |
| 600236 | 桂冠电力 | 6.37 | +0.09 | 1.43% | 2368 | 154226 | 9798 | 0.20% | 6.28-6.40 | 6.29 | 6.28 |
| 601003 | 柳钢股份 | 2.90 | +0.04 | 1.40% | 353 | 138053 | 4018 | 0.54% | 2.86-2.95 | 2.87 | 2.86 |
| 000608 | *ST阳光 | 1.49 | +0.02 | 1.36% | 5569 | 607700 | 9231 | 8.16% | 1.48-1.54 | 1.51 | 1.47 |
| 002592 | ST八菱 | 5.04 | +0.05 | 1.00% | 376 | 30853 | 1554 | 1.17% | 4.97-5.08 | 4.98 | 4.99 |
| 002275 | 桂林三金 | 13.82 | +0.09 | 0.66% | 81 | 14968 | 2064 | 0.27% | 13.67-13.85 | 13.72 | 13.73 |
| 601368 | 绿城水务 | 4.87 | +0.03 | 0.62% | 732 | 72739 | 3533 | 0.82% | 4.82-4.89 | 4.84 | 4.84 |
| 600252 | 中恒集团 | 2.39 | +0.01 | 0.42% | 372 | 300413 | 7147 | 0.90% | 2.35-2.40 | 2.38 | 2.38 |
| 600538 | 国发股份 | 5.10 | +0.02 | 0.39% | 864 | 68767 | 3500 | 1.31% | 5.02-5.17 | 5.08 | 5.08 |
| 000703 | 恒逸石化 | 5.88 | +0.02 | 0.34% | 293 | 54948 | 3226 | 0.15% | 5.83-5.90 | 5.87 | 5.86 |
| 000911 | 广农糖业 | 7.26 | 0.00 | 0.00% | 540 | 80245 | 5879 | 2.00% | 7.22-7.47 | 7.27 | 7.26 |
| 002696 | 百洋股份 | 5.07 | -0.01 | -0.20% | 1164 | 76092 | 3871 | 2.27% | 5.04-5.15 | 5.05 | 5.08 |
| 603368 | 柳药集团 | 16.90 | -0.07 | -0.41% | 302 | 52281 | 8853 | 1.32% | 16.85-17.07 | 17.00 | 16.97 |
| 000582 | 北部湾港 | 9.02 | -0.04 | -0.44% | 9489 | 685362 | 61749 | 3.79% | 8.85-9.20 | 9.01 | 9.06 |
| 601996 | 丰林集团 | 1.99 | -0.01 | -0.50% | 437 | 119875 | 2392 | 1.07% | 1.96-2.02 | 1.98 | 2.00 |
| 000750 | 国海证券 | 3.80 | -0.02 | -0.52% | 7103 | 435018 | 16562 | 0.75% | 3.78-3.84 | 3.82 | 3.82 |
| 600423 | 柳化股份 | 3.08 | -0.02 | -0.65% | 374 | 106667 | 3273 | 1.34% | 3.04-3.11 | 3.09 | 3.10 |
| 300518 | 新迅达 | 9.53 | -0.07 | -0.73% | 454 | 34281 | 3256 | 1.72% | 9.34-9.66 | 9.64 | 9.60 |
| 000716 | 黑芝麻 | 6.53 | -0.06 | -0.91% | 4119 | 374168 | 24503 | 5.34% | 6.46-6.68 | 6.58 | 6.59 |
| 300422 | 博世科 | 4.11 | -0.04 | -0.96% | 1293 | 58715 | 2426 | 1.14% | 4.08-4.17 | 4.12 | 4.15 |
| 301027 | 华蓝集团 | 11.48 | -0.12 | -1.03% | 168 | 47191 | 5445 | 3.99% | 11.41-11.76 | 11.64 | 11.60 |
| 000833 | 粤桂股份 | 11.81 | -0.13 | -1.09% | 1705 | 237989 | 28192 | 5.25% | 11.69-12.03 | 11.87 | 11.94 |
| 603166 | 福达股份 | 14.71 | -0.17 | -1.14% | 3214 | 283229 | 41834 | 4.43% | 14.59-15.04 | 14.70 | 14.88 |
| 002329 | 皇氏集团 | 3.03 | -0.05 | -1.62% | 6273 | 396888 | 12041 | 6.10% | 3.00-3.09 | 3.08 | 3.08 |
| 603869 | ST智知 | 5.75 | -0.10 | -1.71% | 135 | 14754 | 853 | 0.29% | 5.73-5.88 | 5.84 | 5.85 |
| 000978 | 桂林旅游 | 6.00 | -0.11 | -1.80% | 2489 | 144223 | 8719 | 4.01% | 5.99-6.14 | 6.10 | 6.11 |
| 600936 | 广西广电 | 3.45 | -0.07 | -1.99% | 1903 | 106796 | 3704 | 0.64% | 3.44-3.52 | 3.50 | 3.52 |
| 600368 | 五洲交通 | 4.41 | -0.09 | -2.00% | 11556 | 763652 | 33779 | 4.74% | 4.37-4.50 | 4.48 | 4.50 |
| 301379 | 天山电子 | 27.60 | -0.63 | -2.23% | 305 | 46561 | 12983 | 4.98% | 27.45-28.40 | 28.25 | 28.23 |
| 600556 | 天下秀 | 4.56 | -0.12 | -2.56% | 2823 | 345835 | 15845 | 1.91% | 4.52-4.69 | 4.66 | 4.68 |
| 600301 | 华锡有色 | 19.91 | -0.58 | -2.83% | 1511 | 96390 | 19408 | 3.50% | 19.80-20.68 | 20.60 | 20.49 |
| 002175 | 东方智造 | 4.36 | -0.17 | -3.75% | 4862 | 486508 | 21433 | 3.81% | 4.35-4.53 | 4.52 | 4.53 |
| 600712 | 南宁百货 | 5.47 | -0.28 | -4.87% | 7120 | 343561 | 19067 | 6.38% | 5.45-5.74 | 5.69 | 5.75 |
| 832885 | 星辰科技 | 16.70 | -0.86 | -4.90% | 661 | 87233 | 14943 | 9.91% | 16.00-18.20 | 18.00 | 17.56 |
| 832023 | 田野股份 | 5.95 | -0.32 | -5.10% | 5100 | 261597 | 16014 | 9.73% | 5.91-6.39 | 6.30 | 6.27 |
| 838837 | 华原股份 | 16.02 | -1.06 | -6.21% | 592 | 43254 | 7147 | 3.16% | 16.00-17.21 | 17.12 | 17.08 |
| 002929 | 润建股份 | 46.25 | -3.65 | -7.31% | 1764 | 180381 | 84489 | 8.57% | 45.75-49.30 | 49.30 | 49.90 |
| 000528 | 柳 工 | 9.85 | -0.82 | -7.69% | 5102 | 1523615 | 149460 | 7.55% | 9.61-10.69 | 10.62 | 10.67 |
