股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600337 | 美克家居 | 1.87 | +0.17 | 10.00% | 308 | 382860 | 6903 | 2.66% | 1.68-1.87 | 1.69 | 1.70 |
| 600590 | 泰豪科技 | 9.79 | +0.89 | 10.00% | 6093 | 1342892 | 127862 | 15.92% | 8.87-9.79 | 8.99 | 8.90 |
| 001223 | 欧克科技 | 48.32 | +4.39 | 9.99% | 1 | 4486 | 2141 | 2.69% | 44.40-48.32 | 44.40 | 43.93 |
| 002529 | 海源复材 | 6.41 | +0.58 | 9.95% | 447 | 243759 | 15328 | 9.38% | 5.92-6.41 | 5.92 | 5.83 |
| 603235 | 天新药业 | 28.54 | +1.69 | 6.29% | 1289 | 49863 | 13970 | 3.39% | 26.90-28.55 | 27.20 | 26.85 |
| 001318 | 阳光乳业 | 14.62 | +0.80 | 5.79% | 2873 | 383967 | 55400 | 49.83% | 13.52-15.15 | 13.81 | 13.82 |
| 300497 | 富祥药业 | 7.71 | +0.42 | 5.76% | 627 | 121714 | 9281 | 2.70% | 7.42-7.83 | 7.50 | 7.29 |
| 301383 | 天键股份 | 37.52 | +2.04 | 5.75% | 473 | 59287 | 22619 | 8.44% | 37.43-38.81 | 38.07 | 35.48 |
| 605188 | 国光连锁 | 8.33 | +0.45 | 5.71% | 2869 | 300002 | 24390 | 6.05% | 7.57-8.50 | 7.57 | 7.88 |
| 000404 | 长虹华意 | 6.49 | +0.35 | 5.70% | 2285 | 288961 | 18861 | 4.17% | 6.41-6.66 | 6.46 | 6.14 |
| 301176 | 逸豪新材 | 15.34 | +0.80 | 5.50% | 1164 | 46767 | 7297 | 8.30% | 15.00-15.93 | 15.00 | 14.54 |
| 873167 | 新赣江 | 24.35 | +1.24 | 5.37% | 884 | 38406 | 9349 | 9.19% | 23.51-24.98 | 24.39 | 23.11 |
| 600561 | 江西长运 | 5.41 | +0.27 | 5.25% | 479 | 51907 | 2800 | 1.82% | 5.18-5.53 | 5.20 | 5.14 |
| 300986 | 志特新材 | 16.28 | +0.81 | 5.24% | 819 | 104804 | 17329 | 4.00% | 15.90-16.98 | 15.90 | 15.47 |
| 002068 | 黑猫股份 | 10.10 | +0.47 | 4.88% | 2697 | 303482 | 30836 | 4.13% | 9.90-10.39 | 9.90 | 9.63 |
| 300787 | 海能实业 | 11.41 | +0.51 | 4.68% | 706 | 66441 | 7648 | 4.11% | 11.35-11.90 | 11.36 | 10.90 |
| 002695 | 煌上煌 | 9.93 | +0.43 | 4.53% | 1370 | 145898 | 14407 | 2.85% | 9.48-10.05 | 9.51 | 9.50 |
| 000820 | 神雾节能 | 2.32 | +0.10 | 4.50% | 1339 | 118920 | 2779 | 4.04% | 2.26-2.39 | 2.26 | 2.22 |
| 300399 | 天利科技 | 18.96 | +0.81 | 4.46% | 2345 | 105306 | 20108 | 5.33% | 18.70-19.45 | 18.70 | 18.15 |
| 688560 | 明冠新材 | 12.39 | +0.50 | 4.21% | 102 | 24770 | 3062 | 1.23% | 12.11-12.52 | 12.12 | 11.89 |
| 002036 | 联创电子 | 9.51 | +0.37 | 4.05% | 10957 | 574472 | 55106 | 5.46% | 9.46-9.77 | 9.59 | 9.14 |
| 301219 | 腾远钴业 | 45.55 | +1.71 | 3.90% | 1 | 82448 | 37653 | 4.80% | 45.00-46.44 | 45.19 | 43.84 |
| 002343 | 慈文传媒 | 6.23 | +0.23 | 3.83% | 1442 | 229906 | 14459 | 4.84% | 6.15-6.38 | 6.15 | 6.00 |
| 301251 | 威尔高 | 28.73 | +1.05 | 3.79% | 1313 | 55008 | 16167 | 10.20% | 28.70-30.20 | 29.60 | 27.68 |
| 002591 | 恒大高新 | 4.67 | +0.17 | 3.78% | 1326 | 111776 | 5228 | 5.00% | 4.56-4.76 | 4.56 | 4.50 |
| 603124 | 江南新材 | 40.12 | +1.40 | 3.62% | 1026 | 72403 | 29580 | 25.28% | 40.06-42.02 | 40.06 | 38.72 |
| 600228 | 返利科技 | 4.66 | +0.16 | 3.56% | 2770 | 203567 | 9472 | 4.89% | 4.55-4.71 | 4.60 | 4.50 |
| 833427 | 华维设计 | 13.37 | +0.46 | 3.56% | 496 | 70197 | 9450 | 13.87% | 12.40-14.39 | 12.61 | 12.91 |
| 600362 | 江西铜业 | 20.74 | +0.70 | 3.49% | 6856 | 414035 | 85168 | 2.00% | 20.20-20.82 | 20.49 | 20.04 |
| 605366 | 宏柏新材 | 5.35 | +0.18 | 3.48% | 543 | 61693 | 3297 | 0.98% | 5.21-5.40 | 5.26 | 5.17 |
| 603398 | 沐邦高科 | 11.30 | +0.37 | 3.39% | 1750 | 145168 | 16496 | 3.35% | 11.09-11.67 | 11.25 | 10.93 |
| 000990 | 诚志股份 | 7.31 | +0.23 | 3.25% | 2278 | 200813 | 14596 | 1.65% | 7.13-7.43 | 7.18 | 7.08 |
| 600782 | 新钢股份 | 3.85 | +0.12 | 3.22% | 3376 | 509801 | 19629 | 1.62% | 3.78-3.89 | 3.78 | 3.73 |
| 600358 | ST联合 | 4.24 | +0.13 | 3.16% | 1227 | 193137 | 8269 | 3.82% | 4.18-4.32 | 4.18 | 4.11 |
| 688223 | 晶科能源 | 5.96 | +0.18 | 3.11% | 19646 | 582322 | 34635 | 0.58% | 5.88-6.07 | 6.06 | 5.78 |
| 300095 | 华伍股份 | 6.38 | +0.19 | 3.07% | 898 | 135987 | 8684 | 4.05% | 6.28-6.49 | 6.28 | 6.19 |
| 300636 | 同和药业 | 7.08 | +0.21 | 3.06% | 525 | 99158 | 7027 | 2.72% | 6.98-7.18 | 7.02 | 6.87 |
| 002460 | 赣锋锂业 | 30.82 | +0.91 | 3.04% | 1398 | 217642 | 67378 | 1.80% | 30.66-31.35 | 31.11 | 29.91 |
| 300906 | 日月明 | 22.66 | +0.64 | 2.91% | 144 | 19256 | 4417 | 2.69% | 22.38-23.60 | 22.38 | 22.02 |
| 301083 | 百胜智能 | 13.15 | +0.37 | 2.90% | 406 | 44333 | 5900 | 5.18% | 13.04-13.53 | 13.04 | 12.78 |
| 002760 | 凤形股份 | 16.42 | +0.43 | 2.69% | 715 | 46505 | 7709 | 4.31% | 16.40-16.81 | 16.43 | 15.99 |
| 688567 | 孚能科技 | 12.27 | +0.32 | 2.68% | 2189 | 155653 | 19226 | 1.27% | 12.18-12.57 | 12.19 | 11.95 |
| 605399 | 晨光新材 | 10.78 | +0.28 | 2.67% | 838 | 38876 | 4204 | 1.25% | 10.62-10.94 | 10.62 | 10.50 |
| 301132 | 满坤科技 | 22.19 | +0.57 | 2.64% | 264 | 25154 | 5676 | 5.47% | 21.96-22.97 | 21.97 | 21.62 |
| 300256 | 星星科技 | 4.09 | +0.10 | 2.51% | 3 | 1119971 | 46693 | 6.81% | 4.07-4.28 | 4.14 | 3.99 |
| 000829 | 天音控股 | 9.43 | +0.23 | 2.50% | 2679 | 232304 | 22082 | 2.27% | 9.35-9.65 | 9.37 | 9.20 |
| 600053 | 九鼎投资 | 12.35 | +0.30 | 2.49% | 604 | 51581 | 6377 | 1.19% | 12.11-12.53 | 12.11 | 12.05 |
| 839719 | 宁新新材 | 11.34 | +0.27 | 2.44% | 893 | 89852 | 10383 | 12.28% | 11.11-11.87 | 11.30 | 11.07 |
| 600071 | 凤凰光学 | 18.45 | +0.43 | 2.39% | 340 | 45828 | 8511 | 1.63% | 18.29-18.77 | 18.36 | 18.02 |
| 000550 | 江铃汽车 | 19.04 | +0.39 | 2.09% | 535 | 85708 | 16535 | 1.65% | 19.04-19.55 | 19.14 | 18.65 |
| 301511 | 德福科技 | 12.48 | +0.25 | 2.04% | 1596 | 99863 | 12679 | 2.67% | 12.47-12.95 | 12.51 | 12.23 |
| 688057 | 金达莱 | 10.20 | +0.20 | 2.00% | 146 | 20136 | 2068 | 0.73% | 10.15-10.41 | 10.17 | 10.00 |
| 301190 | 善水科技 | 19.36 | +0.38 | 2.00% | 1008 | 54739 | 10775 | 7.70% | 19.22-20.14 | 19.55 | 18.98 |
| 002991 | 甘源食品 | 80.28 | +1.51 | 1.92% | 100 | 23461 | 18640 | 4.72% | 76.02-82.18 | 76.99 | 78.77 |
| 300472 | 新元科技 | 4.85 | +0.09 | 1.89% | 1967 | 153605 | 7577 | 6.11% | 4.81-5.02 | 4.96 | 4.76 |
| 301446 | 福事特 | 19.09 | +0.35 | 1.87% | 122 | 14889 | 2888 | 4.69% | 19.05-19.67 | 19.05 | 18.74 |
| 300066 | 三川智慧 | 3.83 | +0.07 | 1.86% | 3456 | 196752 | 7571 | 1.96% | 3.80-3.91 | 3.81 | 3.76 |
| 001376 | 百通能源 | 12.56 | +0.22 | 1.78% | 1363 | 78566 | 9887 | 3.65% | 12.40-12.76 | 12.48 | 12.34 |
| 000899 | 赣能股份 | 9.33 | +0.16 | 1.74% | 7345 | 569012 | 53311 | 5.83% | 9.13-9.58 | 9.19 | 9.17 |
| 605090 | 九丰能源 | 24.22 | +0.41 | 1.72% | 216 | 37029 | 8963 | 0.58% | 24.02-24.50 | 24.03 | 23.81 |
| 002176 | 江特电机 | 6.85 | +0.11 | 1.63% | 5247 | 319143 | 22030 | 1.87% | 6.83-7.00 | 6.96 | 6.74 |
| 300722 | 新余国科 | 29.61 | +0.45 | 1.54% | 9 | 268962 | 80139 | 9.72% | 29.19-30.49 | 29.19 | 29.16 |
| 600363 | 联创光电 | 54.81 | +0.82 | 1.52% | 1468 | 180788 | 100214 | 3.99% | 54.61-56.50 | 55.69 | 53.99 |
| 002670 | 国盛金控 | 11.98 | +0.17 | 1.44% | 4276 | 366325 | 44393 | 2.26% | 11.87-12.34 | 11.98 | 11.81 |
| 688543 | 国科军工 | 54.74 | +0.76 | 1.41% | 192 | 111166 | 59869 | 11.50% | 51.33-55.50 | 53.98 | 53.98 |
| 603773 | 沃格光电 | 21.38 | +0.29 | 1.38% | 559 | 66621 | 14546 | 3.26% | 21.31-22.30 | 22.18 | 21.09 |
| 200550 | 江 铃Ｂ | 10.04 | +0.13 | 1.31% | 130 | 4382 | 442 | 0.13% | 9.96-10.26 | 10.00 | 9.91 |
| 601778 | 晶科科技 | 2.64 | +0.03 | 1.15% | 3038 | 486510 | 12880 | 1.36% | 2.61-2.67 | 2.65 | 2.61 |
| 002378 | 章源钨业 | 6.29 | +0.07 | 1.13% | 1598 | 209088 | 13239 | 1.75% | 6.25-6.42 | 6.33 | 6.22 |
| 002748 | ST世龙 | 7.22 | +0.08 | 1.12% | 563 | 19321 | 1396 | 0.81% | 7.13-7.32 | 7.13 | 7.14 |
| 001360 | 南矿集团 | 12.84 | +0.11 | 0.86% | 675 | 47905 | 6149 | 5.86% | 12.58-13.00 | 12.78 | 12.73 |
| 001366 | 播恩集团 | 11.12 | +0.08 | 0.72% | 531 | 68874 | 7698 | 12.37% | 10.80-11.48 | 11.09 | 11.04 |
| 600269 | 赣粤高速 | 4.85 | +0.03 | 0.62% | 1111 | 190502 | 9262 | 0.82% | 4.80-4.91 | 4.83 | 4.82 |
| 300453 | 三鑫医疗 | 7.84 | +0.04 | 0.51% | 1661 | 104613 | 8305 | 2.93% | 7.83-8.08 | 7.86 | 7.80 |
| 600507 | 方大特钢 | 4.07 | +0.02 | 0.49% | 1128 | 180471 | 7363 | 0.78% | 4.05-4.11 | 4.08 | 4.05 |
| 601065 | 江盐集团 | 8.35 | +0.04 | 0.48% | 625 | 68969 | 5788 | 1.66% | 8.34-8.44 | 8.38 | 8.31 |
| 000650 | 仁和药业 | 5.34 | +0.02 | 0.38% | 8198 | 224227 | 12057 | 1.68% | 5.33-5.41 | 5.35 | 5.32 |
| 002157 | 正邦科技 | 2.91 | +0.01 | 0.34% | 20532 | 2225788 | 64570 | 3.11% | 2.81-2.94 | 2.86 | 2.90 |
| 300748 | 金力永磁 | 21.29 | +0.07 | 0.33% | 4 | 924631 | 199365 | 8.15% | 20.60-22.11 | 20.60 | 21.22 |
| 688786 | 悦安新材 | 22.92 | +0.06 | 0.26% | 101 | 12798 | 2976 | 1.07% | 22.77-23.78 | 23.25 | 22.86 |
| 000789 | 万年青 | 5.04 | +0.01 | 0.20% | 734 | 74386 | 3756 | 0.93% | 5.01-5.09 | 5.06 | 5.03 |
| 600750 | 江中药业 | 23.21 | +0.02 | 0.09% | 723 | 93498 | 21614 | 1.49% | 22.90-23.40 | 23.17 | 23.19 |
| 600461 | 洪城环境 | 9.94 | -0.01 | -0.10% | 1623 | 185503 | 18380 | 1.55% | 9.68-9.99 | 9.88 | 9.95 |
| 600316 | 洪都航空 | 35.66 | -0.04 | -0.11% | 2022 | 166712 | 59545 | 2.32% | 34.80-36.24 | 35.10 | 35.70 |
| 600373 | 中文传媒 | 11.28 | -0.05 | -0.44% | 1556 | 205775 | 23362 | 1.53% | 11.20-11.48 | 11.33 | 11.33 |
| 300294 | 博雅生物 | 29.68 | -0.18 | -0.60% | 3195 | 173698 | 51765 | 3.44% | 29.26-30.19 | 29.50 | 29.86 |
| 603977 | 国泰集团 | 13.85 | -0.11 | -0.79% | 1358 | 177805 | 24798 | 2.86% | 13.70-14.15 | 13.81 | 13.96 |
| 600397 | 安源煤业 | 4.76 | -0.04 | -0.83% | 5473 | 623687 | 29925 | 6.30% | 4.60-4.92 | 4.74 | 4.80 |
| 300818 | 耐普矿机 | 19.37 | -0.18 | -0.92% | 0 | 69768 | 13926 | 6.37% | 19.37-20.54 | 19.97 | 19.55 |
| 000831 | 中国稀土 | 34.63 | -0.40 | -1.14% | 7533 | 849786 | 296086 | 8.01% | 33.97-35.70 | 34.00 | 35.03 |
| 603257 | C瑞林 | 69.37 | -3.87 | -5.28% | 3238 | 172406 | 130405 | 70.66% | 68.90-82.80 | 76.90 | 73.24 |
