股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688150 | 莱特光电 | 21.15 | +1.49 | 7.58% | 1183 | 89598 | 18695 | 5.00% | 19.61-21.48 | 19.80 | 19.66 |
| 000837 | 秦川机床 | 12.17 | +0.65 | 5.64% | 10998 | 983815 | 118426 | 9.77% | 11.18-12.52 | 11.32 | 11.52 |
| 688333 | 铂力特 | 63.20 | +3.19 | 5.32% | 732 | 66958 | 41656 | 2.46% | 59.00-63.45 | 59.46 | 60.01 |
| 300831 | 派瑞股份 | 13.89 | +0.59 | 4.44% | 1933 | 150112 | 20671 | 8.14% | 13.11-14.08 | 13.11 | 13.30 |
| 688550 | 瑞联新材 | 37.40 | +1.58 | 4.41% | 279 | 39346 | 14467 | 2.29% | 35.13-37.78 | 35.20 | 35.82 |
| 688498 | 源杰科技 | 106.42 | +3.74 | 3.64% | 235 | 26487 | 28021 | 4.40% | 100.05-110.80 | 100.88 | 102.68 |
| 688167 | 炬光科技 | 65.28 | +2.12 | 3.36% | 385 | 32823 | 21350 | 3.63% | 62.17-66.69 | 62.51 | 63.16 |
| 603139 | 康惠制药 | 17.78 | +0.53 | 3.07% | 268 | 41129 | 7293 | 4.12% | 17.01-18.15 | 17.20 | 17.25 |
| 600455 | 博通股份 | 23.38 | +0.69 | 3.04% | 313 | 24601 | 5683 | 3.94% | 22.28-23.58 | 22.50 | 22.69 |
| 601568 | 北元集团 | 3.92 | +0.11 | 2.89% | 5401 | 419335 | 16722 | 1.06% | 3.91-4.12 | 4.00 | 3.81 |
| 430564 | 天润科技 | 22.02 | +0.54 | 2.51% | 618 | 51454 | 11461 | 15.23% | 20.76-23.05 | 20.89 | 21.48 |
| 301031 | 中熔电气 | 110.30 | +2.64 | 2.45% | 63 | 6630 | 7265 | 1.39% | 106.00-111.75 | 106.61 | 107.66 |
| 301306 | 西测测试 | 36.04 | +0.84 | 2.39% | 209 | 22727 | 8201 | 5.79% | 34.73-36.88 | 34.75 | 35.20 |
| 688269 | 凯立新材 | 27.48 | +0.55 | 2.04% | 377 | 20936 | 5774 | 1.60% | 26.76-27.96 | 26.91 | 26.93 |
| 688281 | 华秦科技 | 80.20 | +1.60 | 2.04% | 37 | 19810 | 15869 | 1.63% | 77.80-81.28 | 78.00 | 78.60 |
| 301517 | 陕西华达 | 47.78 | +0.79 | 1.68% | 346 | 33550 | 16069 | 7.90% | 46.32-48.88 | 46.38 | 46.99 |
| 003009 | 中天火箭 | 36.93 | +0.59 | 1.62% | 620 | 22746 | 8296 | 1.46% | 35.70-37.03 | 35.80 | 36.34 |
| 688719 | 爱科赛博 | 26.70 | +0.40 | 1.52% | 49 | 9966 | 2668 | 1.14% | 26.08-27.14 | 26.10 | 26.30 |
| 002149 | 西部材料 | 20.69 | +0.31 | 1.52% | 1088 | 115544 | 23978 | 2.37% | 20.16-21.05 | 20.38 | 20.38 |
| 600456 | 宝钛股份 | 31.13 | +0.45 | 1.47% | 1584 | 148133 | 46068 | 3.10% | 30.80-31.39 | 30.90 | 30.68 |
| 688122 | 西部超导 | 47.20 | +0.65 | 1.40% | 5 | 81583 | 38425 | 1.26% | 46.29-47.83 | 46.33 | 46.55 |
| 300487 | 蓝晓科技 | 44.40 | +0.58 | 1.32% | 360 | 38785 | 17103 | 1.26% | 43.28-44.68 | 43.61 | 43.82 |
| 600302 | 标准股份 | 4.80 | +0.06 | 1.27% | 1851 | 130655 | 6268 | 3.78% | 4.70-4.85 | 4.70 | 4.74 |
| 688314 | 康拓医疗 | 26.84 | +0.31 | 1.17% | 42 | 7778 | 2095 | 0.96% | 26.12-27.48 | 26.13 | 26.53 |
| 600707 | 彩虹股份 | 6.53 | +0.07 | 1.08% | 2805 | 230186 | 15001 | 0.64% | 6.37-6.59 | 6.44 | 6.46 |
| 001299 | 美能能源 | 14.36 | +0.14 | 0.98% | 348 | 42477 | 6064 | 8.29% | 14.12-14.46 | 14.17 | 14.22 |
| 301231 | 荣信文化 | 24.33 | +0.23 | 0.95% | 416 | 37766 | 9159 | 7.01% | 23.87-24.96 | 24.58 | 24.10 |
| 834599 | 同力股份 | 18.82 | +0.16 | 0.86% | 674 | 87587 | 16523 | 2.53% | 18.34-19.12 | 18.46 | 18.66 |
| 600831 | ST广网 | 2.55 | +0.02 | 0.79% | 634 | 47338 | 1211 | 0.67% | 2.51-2.59 | 2.51 | 2.53 |
| 000697 | 炼石航空 | 7.97 | +0.06 | 0.76% | 2229 | 365907 | 29439 | 6.49% | 7.75-8.37 | 7.75 | 7.91 |
| 301171 | 易点天下 | 22.85 | +0.17 | 0.75% | 10 | 165186 | 37844 | 5.35% | 22.30-23.25 | 22.55 | 22.68 |
| 002109 | 兴化股份 | 3.01 | +0.02 | 0.67% | 624 | 119320 | 3608 | 0.93% | 2.95-3.06 | 2.96 | 2.99 |
| 600343 | 航天动力 | 11.30 | +0.06 | 0.53% | 1142 | 124814 | 14065 | 1.96% | 10.99-11.45 | 11.18 | 11.24 |
| 600080 | 金花股份 | 6.96 | +0.03 | 0.43% | 448 | 44964 | 3136 | 1.20% | 6.81-7.09 | 6.82 | 6.93 |
| 835640 | 富士达 | 25.98 | +0.10 | 0.39% | 1444 | 85650 | 22481 | 4.74% | 25.15-27.16 | 25.17 | 25.88 |
| 300103 | 达刚控股 | 5.50 | +0.02 | 0.36% | 841 | 46695 | 2579 | 2.11% | 5.42-5.58 | 5.42 | 5.48 |
| 301357 | 北方长龙 | 37.01 | +0.13 | 0.35% | 12 | 81687 | 30233 | 34.32% | 35.58-37.97 | 36.88 | 36.88 |
| 300861 | 美畅股份 | 17.49 | +0.04 | 0.23% | 341 | 42382 | 7489 | 1.56% | 17.23-17.96 | 17.23 | 17.45 |
| 002864 | 盘龙药业 | 26.28 | +0.05 | 0.19% | 599 | 32849 | 8608 | 4.46% | 25.89-26.45 | 25.89 | 26.23 |
| 000516 | 国际医学 | 5.24 | +0.01 | 0.19% | 908 | 213434 | 11209 | 0.96% | 5.14-5.30 | 5.20 | 5.23 |
| 601958 | 金钼股份 | 9.98 | +0.01 | 0.10% | 1392 | 130629 | 13040 | 0.40% | 9.90-10.02 | 9.96 | 9.97 |
| 605168 | 三人行 | 26.10 | +0.02 | 0.08% | 434 | 24449 | 6393 | 1.16% | 25.67-26.38 | 26.00 | 26.08 |
| 605033 | 美邦股份 | 16.64 | +0.01 | 0.06% | 528 | 25939 | 4338 | 1.92% | 16.45-16.90 | 16.60 | 16.63 |
| 002799 | 环球印务 | 7.07 | 0.00 | 0.00% | 566 | 36915 | 2623 | 1.15% | 7.02-7.18 | 7.03 | 7.07 |
| 601015 | 陕西黑猫 | 2.92 | 0.00 | 0.00% | 1589 | 113130 | 3302 | 0.55% | 2.87-2.94 | 2.89 | 2.92 |
| 000768 | 中航西飞 | 23.31 | -0.05 | -0.21% | 2116 | 238318 | 55560 | 0.86% | 23.10-23.56 | 23.20 | 23.36 |
| 600217 | 中再资环 | 4.65 | -0.01 | -0.21% | 3226 | 187799 | 8728 | 1.13% | 4.61-4.68 | 4.63 | 4.66 |
| 000812 | 陕西金叶 | 4.21 | -0.01 | -0.24% | 2115 | 131997 | 5566 | 1.72% | 4.17-4.25 | 4.20 | 4.22 |
| 002673 | 西部证券 | 7.38 | -0.02 | -0.27% | 4149 | 281262 | 20776 | 0.68% | 7.33-7.46 | 7.36 | 7.40 |
| 600928 | 西安银行 | 3.32 | -0.01 | -0.30% | 1922 | 202195 | 6715 | 0.46% | 3.30-3.35 | 3.34 | 3.33 |
| 600665 | 天地源 | 2.79 | -0.01 | -0.36% | 1193 | 111144 | 3106 | 1.29% | 2.75-2.85 | 2.77 | 2.80 |
| 600379 | 宝光股份 | 8.97 | -0.04 | -0.44% | 301 | 50488 | 4527 | 1.53% | 8.86-9.09 | 8.86 | 9.01 |
| 001286 | 陕西能源 | 8.90 | -0.04 | -0.45% | 2715 | 127020 | 11293 | 1.21% | 8.84-8.94 | 8.90 | 8.94 |
| 300581 | 晨曦航空 | 10.31 | -0.05 | -0.48% | 3895 | 306811 | 31834 | 5.58% | 10.10-10.66 | 10.15 | 10.36 |
| 836419 | 万德股份 | 12.29 | -0.06 | -0.49% | 516 | 30976 | 3873 | 4.92% | 12.20-12.80 | 12.30 | 12.35 |
| 600893 | 航发动力 | 34.18 | -0.18 | -0.52% | 3028 | 210760 | 72286 | 0.79% | 34.05-34.64 | 34.48 | 34.36 |
| 920098 | 科隆新材 | 30.70 | -0.17 | -0.55% | 534 | 25609 | 7907 | 5.88% | 29.90-31.57 | 30.15 | 30.87 |
| 688102 | 斯瑞新材 | 11.90 | -0.07 | -0.58% | 4 | 278368 | 33385 | 3.83% | 11.80-12.25 | 11.91 | 11.97 |
| 002267 | 陕天然气 | 8.05 | -0.05 | -0.62% | 312 | 54459 | 4391 | 0.49% | 8.03-8.13 | 8.06 | 8.10 |
| 688101 | 三达膜 | 12.76 | -0.08 | -0.62% | 40 | 13862 | 1779 | 0.42% | 12.66-12.96 | 12.85 | 12.84 |
| 688285 | 高铁电气 | 7.55 | -0.05 | -0.66% | 551 | 40812 | 3124 | 1.08% | 7.52-7.81 | 7.53 | 7.60 |
| 000561 | 烽火电子 | 7.41 | -0.05 | -0.67% | 690 | 115606 | 8600 | 1.92% | 7.34-7.55 | 7.39 | 7.46 |
| 302132 | 中航成飞 | 58.83 | -0.40 | -0.68% | 925 | 96211 | 56493 | 3.53% | 57.89-59.45 | 58.51 | 59.23 |
| 300775 | 三角防务 | 23.81 | -0.17 | -0.71% | 2064 | 155547 | 37082 | 2.92% | 23.55-24.12 | 23.72 | 23.98 |
| 300164 | 通源石油 | 3.85 | -0.03 | -0.77% | 6147 | 344916 | 13301 | 5.91% | 3.78-3.89 | 3.80 | 3.88 |
| 000563 | 陕国投Ａ | 3.29 | -0.03 | -0.90% | 5825 | 475040 | 15684 | 0.93% | 3.28-3.33 | 3.30 | 3.32 |
| 300140 | 节能环境 | 5.38 | -0.05 | -0.92% | 2176 | 89019 | 4828 | 0.87% | 5.33-5.50 | 5.38 | 5.43 |
| 688334 | 西高院 | 15.92 | -0.15 | -0.93% | 266 | 43984 | 7068 | 2.86% | 15.89-16.34 | 16.18 | 16.07 |
| 600248 | 陕建股份 | 4.05 | -0.05 | -1.22% | 1342 | 234041 | 9501 | 0.64% | 4.04-4.09 | 4.08 | 4.10 |
| 600706 | 曲江文旅 | 9.75 | -0.12 | -1.22% | 1378 | 111569 | 11002 | 4.39% | 9.72-10.06 | 9.72 | 9.87 |
| 601369 | 陕鼓动力 | 8.45 | -0.11 | -1.29% | 1258 | 79343 | 6740 | 0.47% | 8.44-8.56 | 8.53 | 8.56 |
| 000610 | 西安旅游 | 13.34 | -0.19 | -1.40% | 3477 | 249993 | 33771 | 10.62% | 13.20-13.79 | 13.33 | 13.53 |
| 001231 | 农心科技 | 16.16 | -0.25 | -1.52% | 378 | 19018 | 3099 | 5.34% | 16.12-16.62 | 16.20 | 16.41 |
| 601012 | 隆基绿能 | 14.80 | -0.23 | -1.53% | 12488 | 790303 | 117256 | 1.04% | 14.73-14.98 | 14.98 | 15.03 |
| 300397 | 天和防务 | 12.20 | -0.19 | -1.53% | 2 | 353551 | 43729 | 8.92% | 12.16-12.55 | 12.39 | 12.39 |
| 601179 | 中国西电 | 6.31 | -0.11 | -1.71% | 6066 | 607739 | 38381 | 1.19% | 6.25-6.41 | 6.41 | 6.42 |
| 000721 | 西安饮食 | 9.06 | -0.16 | -1.74% | 3649 | 306121 | 28060 | 5.97% | 9.03-9.37 | 9.05 | 9.22 |
| 600984 | 建设机械 | 3.33 | -0.06 | -1.77% | 809 | 122370 | 4103 | 0.97% | 3.32-3.40 | 3.34 | 3.39 |
| 601225 | 陕西煤业 | 19.05 | -0.35 | -1.80% | 8940 | 333251 | 63723 | 0.34% | 19.01-19.48 | 19.48 | 19.40 |
| 301589 | 诺瓦星云 | 146.85 | -3.15 | -2.10% | 121 | 9948 | 14873 | 2.89% | 146.51-152.62 | 147.04 | 150.00 |
| 000564 | 供销大集 | 2.91 | -0.13 | -4.28% | 107004 | 6519648 | 191402 | 4.43% | 2.90-3.00 | 2.98 | 3.04 |
| 873576 | 天力复合 | 35.37 | -3.28 | -8.49% | 1681 | 56034 | 20905 | 5.23% | 35.11-38.77 | 38.06 | 38.65 |
