股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002827 | 高争民爆 | 28.90 | +1.36 | 4.94% | 1133 | 177755 | 50970 | 6.44% | 27.24-29.99 | 27.50 | 27.54 |
| 300564 | 筑博设计 | 12.23 | +0.33 | 2.77% | 416 | 33648 | 4094 | 2.97% | 11.90-12.33 | 11.96 | 11.90 |
| 600326 | 西藏天路 | 7.11 | +0.13 | 1.86% | 5120 | 920555 | 65879 | 6.96% | 6.91-7.36 | 6.96 | 6.98 |
| 603676 | 卫信康 | 11.05 | +0.19 | 1.75% | 1298 | 212899 | 22955 | 4.89% | 10.47-11.24 | 11.06 | 10.86 |
| 601020 | 华钰矿业 | 18.98 | +0.24 | 1.28% | 10722 | 687819 | 130671 | 8.39% | 18.41-19.54 | 18.41 | 18.74 |
| 301075 | 多瑞医药 | 22.61 | +0.24 | 1.07% | 260 | 23222 | 5251 | 2.90% | 22.32-22.97 | 22.37 | 22.37 |
| 300624 | 万兴科技 | 54.94 | +0.52 | 0.96% | 1 | 49599 | 27334 | 2.90% | 54.53-55.63 | 55.00 | 54.42 |
| 300872 | 天阳科技 | 16.03 | +0.09 | 0.56% | 1 | 303694 | 49816 | 7.65% | 15.80-16.88 | 15.90 | 15.94 |
| 002287 | 奇正藏药 | 24.56 | +0.06 | 0.24% | 602 | 25893 | 6305 | 0.49% | 24.05-24.70 | 24.50 | 24.50 |
| 002826 | 易明医药 | 10.64 | +0.02 | 0.19% | 235 | 27570 | 2938 | 1.60% | 10.57-10.78 | 10.67 | 10.62 |
| 002945 | 华林证券 | 13.83 | +0.01 | 0.07% | 1571 | 100229 | 13871 | 0.37% | 13.75-13.96 | 13.90 | 13.82 |
| 600338 | 西藏珠峰 | 9.27 | -0.03 | -0.32% | 992 | 93360 | 8674 | 1.02% | 9.23-9.37 | 9.30 | 9.30 |
| 000752 | ST西发 | 8.10 | -0.04 | -0.49% | 233 | 29921 | 2412 | 1.13% | 7.95-8.25 | 8.04 | 8.14 |
| 600773 | 西藏城投 | 9.13 | -0.05 | -0.54% | 437 | 42316 | 3885 | 0.44% | 9.12-9.31 | 9.18 | 9.18 |
| 300741 | 华宝股份 | 15.90 | -0.09 | -0.56% | 294 | 10929 | 1744 | 0.18% | 15.85-16.28 | 15.99 | 15.99 |
| 600749 | 西藏旅游 | 11.93 | -0.08 | -0.67% | 812 | 104357 | 12528 | 4.60% | 11.88-12.21 | 12.05 | 12.01 |
| 600211 | 西藏药业 | 36.45 | -0.25 | -0.68% | 240 | 29539 | 10798 | 0.92% | 36.36-37.01 | 36.90 | 36.70 |
| 000762 | 西藏矿业 | 19.12 | -0.16 | -0.83% | 742 | 102191 | 19575 | 1.96% | 18.99-19.44 | 19.40 | 19.28 |
| 301331 | 恩威医药 | 26.47 | -0.41 | -1.53% | 414 | 22238 | 5936 | 6.72% | 26.45-27.36 | 26.95 | 26.88 |
| 600873 | 梅花生物 | 10.89 | -0.31 | -2.77% | 2687 | 327602 | 35973 | 1.15% | 10.87-11.22 | 11.17 | 11.20 |
| 603669 | 灵康药业 | 4.20 | -0.17 | -3.89% | 4723 | 224881 | 9582 | 3.12% | 4.18-4.39 | 4.34 | 4.37 |
| 002653 | 海思科 | 42.92 | -2.81 | -6.14% | 678 | 62570 | 27401 | 1.17% | 42.37-46.06 | 45.99 | 45.73 |
