股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000025 | 特 力Ａ | 18.68 | +1.17 | 6.68% | 105 | 485648 | 92512 | 12.36% | 18.55-19.26 | 18.88 | 17.51 |
| 600610 | 中毅达 | 11.64 | +0.44 | 3.93% | 698 | 911423 | 105104 | 12.86% | 10.85-11.97 | 11.09 | 11.20 |
| 600094 | 大名城 | 3.30 | +0.12 | 3.77% | 22 | 239219 | 7836 | 1.08% | 3.15-3.34 | 3.15 | 3.18 |
| 600835 | 上海机电 | 20.10 | +0.62 | 3.18% | 71 | 96726 | 19472 | 1.20% | 19.33-20.40 | 19.37 | 19.48 |
| 000030 | 富奥股份 | 5.33 | +0.15 | 2.90% | 208 | 83392 | 4395 | 0.49% | 5.12-5.34 | 5.15 | 5.18 |
| 000011 | 深物业A | 8.06 | +0.19 | 2.41% | 33 | 28267 | 2273 | 0.54% | 7.80-8.11 | 7.80 | 7.87 |
| 000056 | 皇庭国际 | 3.46 | +0.07 | 2.06% | 310 | 350360 | 12073 | 3.88% | 3.32-3.49 | 3.37 | 3.39 |
| 600602 | 云赛智联 | 21.28 | +0.43 | 2.06% | 4 | 220605 | 46837 | 2.05% | 20.67-21.48 | 20.80 | 20.85 |
| 000029 | 深深房Ａ | 14.51 | +0.29 | 2.04% | 31 | 26617 | 3857 | 0.30% | 14.11-14.68 | 14.14 | 14.22 |
| 600604 | 市北高新 | 4.61 | +0.09 | 1.99% | 7 | 70469 | 3230 | 0.50% | 4.45-4.63 | 4.45 | 4.52 |
| 000055 | 方大集团 | 3.89 | +0.07 | 1.83% | 18 | 28050 | 1083 | 0.42% | 3.79-3.90 | 3.81 | 3.82 |
| 000045 | 深纺织Ａ | 9.72 | +0.17 | 1.78% | 158 | 27653 | 2663 | 0.61% | 9.45-9.78 | 9.48 | 9.55 |
| 600618 | 氯碱化工 | 9.27 | +0.16 | 1.76% | 176 | 37309 | 3432 | 0.50% | 9.04-9.28 | 9.05 | 9.11 |
| 600663 | 陆家嘴 | 8.91 | +0.15 | 1.71% | 3 | 55582 | 4951 | 0.18% | 8.68-9.02 | 8.72 | 8.76 |
| 000017 | 深中华A | 6.03 | +0.10 | 1.69% | 5 | 186356 | 11332 | 6.15% | 5.93-6.20 | 6.01 | 5.93 |
| 600613 | 神奇制药 | 6.01 | +0.10 | 1.69% | 18 | 20289 | 1210 | 0.42% | 5.87-6.01 | 5.90 | 5.91 |
| 000869 | 张 裕Ａ | 22.67 | +0.37 | 1.66% | 10 | 13999 | 3150 | 0.31% | 22.15-22.75 | 22.29 | 22.30 |
| 000058 | 深 赛 格 | 8.19 | +0.13 | 1.61% | 39 | 41524 | 3395 | 0.42% | 7.97-8.25 | 8.00 | 8.06 |
| 600819 | 耀皮玻璃 | 5.07 | +0.08 | 1.60% | 5 | 29135 | 1470 | 0.39% | 4.92-5.09 | 4.97 | 4.99 |
| 600639 | 浦东金桥 | 10.89 | +0.17 | 1.59% | 3 | 36302 | 3940 | 0.43% | 10.65-10.95 | 10.67 | 10.72 |
| 600848 | 上海临港 | 9.58 | +0.15 | 1.59% | 2 | 42773 | 4088 | 0.18% | 9.42-9.62 | 9.49 | 9.43 |
| 600619 | 海立股份 | 11.10 | +0.16 | 1.46% | 31 | 148939 | 16475 | 1.89% | 10.78-11.18 | 10.81 | 10.94 |
| 600843 | 上工申贝 | 11.04 | +0.15 | 1.38% | 5 | 56680 | 6253 | 1.21% | 10.80-11.10 | 10.80 | 10.89 |
| 000726 | 鲁 泰Ａ | 6.01 | +0.08 | 1.35% | 8 | 37873 | 2277 | 0.64% | 5.91-6.08 | 5.92 | 5.93 |
| 000020 | 深华发Ａ | 11.26 | +0.15 | 1.35% | 11 | 6726 | 752 | 0.37% | 11.01-11.27 | 11.17 | 11.11 |
| 600617 | 国新能源 | 2.33 | +0.03 | 1.30% | 2 | 50690 | 1171 | 0.29% | 2.27-2.33 | 2.29 | 2.30 |
| 000521 | 长虹美菱 | 7.83 | +0.10 | 1.29% | 50 | 84024 | 6599 | 0.96% | 7.66-7.94 | 7.70 | 7.73 |
| 600689 | 上海三毛 | 11.03 | +0.13 | 1.19% | 30 | 14695 | 1617 | 0.97% | 10.85-11.09 | 10.88 | 10.90 |
| 600648 | 外高桥 | 11.88 | +0.14 | 1.19% | 4 | 28460 | 3376 | 0.30% | 11.62-11.97 | 11.73 | 11.74 |
| 000553 | 安道麦A | 5.51 | +0.06 | 1.10% | 3 | 24086 | 1328 | 0.11% | 5.40-5.59 | 5.44 | 5.45 |
| 600776 | 东方通信 | 10.18 | +0.11 | 1.09% | 276 | 29051 | 2939 | 0.30% | 10.00-10.18 | 10.01 | 10.07 |
| 000570 | 苏常柴Ａ | 5.11 | +0.05 | 0.99% | 4 | 40497 | 2063 | 0.73% | 5.03-5.13 | 5.04 | 5.06 |
| 600851 | 海欣股份 | 6.15 | +0.06 | 0.99% | 41 | 31164 | 1911 | 0.42% | 6.00-6.19 | 6.03 | 6.09 |
| 600698 | 湖南天雁 | 5.71 | +0.05 | 0.88% | 110 | 56347 | 3193 | 0.68% | 5.59-5.71 | 5.61 | 5.66 |
| 600272 | 开开实业 | 13.79 | +0.10 | 0.73% | 6 | 8767 | 1204 | 0.55% | 13.52-13.80 | 13.60 | 13.69 |
| 600818 | 中路股份 | 10.13 | +0.07 | 0.70% | 1 | 9920 | 1003 | 0.42% | 9.86-10.18 | 9.99 | 10.06 |
| 000026 | 飞亚达 | 10.41 | +0.07 | 0.68% | 2 | 27110 | 2824 | 0.74% | 10.28-10.48 | 10.31 | 10.34 |
| 000012 | 南 玻Ａ | 4.84 | +0.03 | 0.62% | 13 | 32833 | 1584 | 0.17% | 4.78-4.84 | 4.79 | 4.81 |
| 600679 | 上海凤凰 | 11.46 | +0.05 | 0.44% | 10 | 18227 | 2089 | 0.53% | 11.30-11.51 | 11.33 | 11.41 |
| 000505 | 京粮控股 | 7.43 | +0.03 | 0.41% | 962 | 326577 | 23526 | 5.25% | 6.98-7.47 | 7.22 | 7.40 |
| 600827 | 百联股份 | 10.14 | +0.04 | 0.40% | 251 | 131850 | 13324 | 0.82% | 9.94-10.18 | 10.01 | 10.10 |
| 000550 | 江铃汽车 | 19.47 | +0.07 | 0.36% | 18 | 17515 | 3393 | 0.34% | 19.14-19.54 | 19.24 | 19.40 |
| 000541 | 佛山照明 | 6.12 | +0.02 | 0.33% | 2173 | 115109 | 7040 | 0.97% | 6.03-6.15 | 6.06 | 6.10 |
| 600844 | 丹化科技 | 3.07 | +0.01 | 0.33% | 89 | 227140 | 7030 | 2.76% | 3.05-3.16 | 3.08 | 3.06 |
| 600623 | 华谊集团 | 6.69 | +0.02 | 0.30% | 2 | 44134 | 2959 | 0.24% | 6.62-6.75 | 6.63 | 6.67 |
| 600320 | 振华重工 | 4.09 | +0.01 | 0.25% | 13 | 235322 | 9647 | 0.71% | 4.04-4.12 | 4.05 | 4.08 |
| 000037 | 深南电A | 7.99 | +0.02 | 0.25% | 10 | 21791 | 1738 | 0.64% | 7.90-8.03 | 8.03 | 7.97 |
| 600754 | 锦江酒店 | 26.42 | +0.06 | 0.23% | 17 | 59415 | 15618 | 0.65% | 25.92-26.63 | 26.30 | 26.36 |
| 000028 | 国药一致 | 24.53 | +0.05 | 0.20% | 5 | 4948 | 1212 | 0.10% | 24.36-24.57 | 24.43 | 24.48 |
| 600611 | 大众交通 | 5.75 | +0.01 | 0.17% | 188 | 82798 | 4758 | 0.53% | 5.66-5.79 | 5.71 | 5.74 |
| 000019 | 深粮控股 | 7.21 | +0.01 | 0.14% | 234 | 105947 | 7551 | 2.55% | 7.02-7.23 | 7.11 | 7.20 |
| 000596 | 古井贡酒 | 171.16 | +0.11 | 0.06% | 4 | 6326 | 10818 | 0.15% | 168.40-172.38 | 169.03 | 171.05 |
| 000581 | 威孚高科 | 18.65 | +0.01 | 0.05% | 2 | 52713 | 9833 | 0.64% | 18.50-18.77 | 18.60 | 18.64 |
| 000725 | 京东方Ａ | 3.81 | 0.00 | 0.00% | 244 | 1346305 | 51320 | 0.37% | 3.78-3.83 | 3.79 | 3.81 |
| 000530 | 冰山冷热 | 5.02 | 0.00 | 0.00% | 63 | 81065 | 4075 | 1.35% | 4.95-5.05 | 4.98 | 5.02 |
| 600221 | 海航控股 | 1.37 | 0.00 | 0.00% | 2 | 975114 | 13380 | 0.30% | 1.35-1.39 | 1.36 | 1.37 |
| 600650 | 锦江在线 | 13.17 | 0.00 | 0.00% | 1 | 11790 | 1551 | 0.30% | 13.05-13.20 | 13.13 | 13.17 |
| 600841 | 动力新科 | 5.18 | -0.01 | -0.19% | 32 | 67691 | 3514 | 0.65% | 5.15-5.24 | 5.22 | 5.19 |
| 000539 | 粤电力Ａ | 4.47 | -0.01 | -0.22% | 22 | 75807 | 3381 | 0.30% | 4.43-4.49 | 4.45 | 4.48 |
| 000761 | 本钢板材 | 3.53 | -0.01 | -0.28% | 25 | 33451 | 1183 | 0.09% | 3.52-3.57 | 3.53 | 3.54 |
| 000625 | 长安汽车 | 12.43 | -0.04 | -0.32% | 85 | 127544 | 15859 | 0.15% | 12.37-12.47 | 12.40 | 12.47 |
| 001872 | 招商港口 | 19.13 | -0.07 | -0.36% | 1756 | 26672 | 5084 | 0.15% | 18.99-19.22 | 19.06 | 19.20 |
| 600726 | 华电能源 | 2.21 | -0.01 | -0.45% | 7 | 63886 | 1410 | 0.23% | 2.19-2.22 | 2.21 | 2.22 |
| 600295 | 鄂尔多斯 | 8.73 | -0.05 | -0.57% | 112 | 20661 | 1807 | 0.10% | 8.71-8.78 | 8.77 | 8.78 |
| 600845 | 宝信软件 | 26.52 | -0.16 | -0.60% | 22 | 43727 | 11598 | 0.20% | 26.34-26.64 | 26.40 | 26.68 |
| 600190 | ST锦港 | 1.30 | -0.01 | -0.76% | 2659 | 32162 | 417 | 0.18% | 1.29-1.31 | 1.30 | 1.31 |
| 600822 | 上海物贸 | 9.33 | -0.08 | -0.85% | 29 | 37190 | 3474 | 0.94% | 9.26-9.46 | 9.26 | 9.41 |
| 000429 | 粤高速Ａ | 13.83 | -0.12 | -0.86% | 17 | 33845 | 4691 | 0.26% | 13.76-14.00 | 13.94 | 13.95 |
| 600751 | 海航科技 | 2.92 | -0.03 | -1.02% | 10 | 282890 | 8275 | 1.10% | 2.88-2.97 | 2.93 | 2.95 |
| 000488 | ST晨鸣 | 1.81 | -0.02 | -1.09% | 200 | 129806 | 2355 | 0.77% | 1.79-1.83 | 1.81 | 1.83 |
| 600054 | 黄山旅游 | 12.50 | -0.14 | -1.11% | 24 | 64576 | 8054 | 1.26% | 12.40-12.55 | 12.55 | 12.64 |
| 000016 | 深康佳Ａ | 5.21 | -0.07 | -1.33% | 3518 | 496940 | 25926 | 3.11% | 5.13-5.34 | 5.18 | 5.28 |
| 600612 | 老凤祥 | 49.90 | -0.82 | -1.62% | 1 | 11942 | 5983 | 0.38% | 49.80-50.70 | 50.70 | 50.72 |
