股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
---|---|---|---|---|---|---|---|---|---|---|---|
900908 | 氯碱B股 | 0.61 | +0.01 | 1.85% | 135 | 58721 | 360 | 1.44% | 0.60-0.62 | 0.60 | 0.60 |
200541 | 粤照明B | 2.60 | +0.03 | 1.17% | 150 | 4017 | 104 | 0.14% | 2.56-2.62 | 2.58 | 2.57 |
900952 | ST锦港B | 0.10 | +0.00 | 0.98% | 51 | 2627 | 3 | 0.12% | 0.10-0.10 | 0.10 | 0.10 |
200553 | 安道麦B | 2.67 | +0.02 | 0.75% | 60 | 1508 | 40 | 0.10% | 2.66-2.71 | 2.70 | 2.65 |
200055 | 方大B | 1.68 | +0.01 | 0.60% | 2 | 4352 | 73 | 0.11% | 1.66-1.71 | 1.68 | 1.67 |
200019 | 深粮B | 3.38 | +0.02 | 0.60% | 6 | 410 | 14 | 0.08% | 3.35-3.38 | 3.35 | 3.36 |
900946 | 天雁B股 | 0.17 | +0.00 | 0.60% | 23 | 23639 | 39 | 1.03% | 0.16-0.17 | 0.17 | 0.17 |
201872 | 招港B | 12.35 | +0.05 | 0.41% | 1 | 2480 | 307 | 0.14% | 12.28-12.46 | 12.46 | 12.30 |
900904 | 神奇B股 | 0.57 | +0.00 | 0.35% | 20 | 2179 | 12 | 0.40% | 0.56-0.58 | 0.56 | 0.56 |
200550 | 江 铃B | 10.36 | +0.01 | 0.10% | 2 | 1862 | 193 | 0.05% | 10.30-10.43 | 10.35 | 10.35 |
200596 | 古井贡B | 111.77 | +0.04 | 0.04% | 5 | 681 | 764 | 0.06% | 111.69-112.87 | 111.69 | 111.73 |
200488 | 晨 鸣B | 1.03 | 0.00 | 0.00% | 200 | 13927 | 142 | 0.20% | 1.01-1.03 | 1.02 | 1.03 |
200761 | 本钢板B | 1.39 | 0.00 | 0.00% | 1 | 1178 | 16 | 0.03% | 1.37-1.41 | 1.41 | 1.39 |
200869 | 张 裕B | 8.30 | 0.00 | 0.00% | 18 | 1922 | 160 | 0.09% | 8.26-8.34 | 8.30 | 8.30 |
200521 | 虹美菱B | 4.46 | 0.00 | 0.00% | 14 | 3906 | 175 | 0.26% | 4.44-4.52 | 4.46 | 4.46 |
200625 | 长 安B | 3.54 | 0.00 | 0.00% | 184 | 24263 | 860 | 0.15% | 3.53-3.58 | 3.54 | 3.54 |
200016 | 深康佳B | 1.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 1.08 |
200581 | 苏威孚B | 12.52 | -0.01 | -0.08% | 23 | 1262 | 158 | 0.07% | 12.45-12.64 | 12.58 | 12.53 |
900936 | 鄂资B股 | 0.87 | -0.00 | -0.11% | 114 | 7402 | 65 | 0.09% | 0.87-0.89 | 0.88 | 0.87 |
200429 | 粤高速B | 8.04 | -0.01 | -0.12% | 175 | 11359 | 916 | 0.33% | 8.01-8.12 | 8.06 | 8.05 |
900905 | 老凤祥B | 3.54 | -0.01 | -0.23% | 6 | 2351 | 84 | 0.11% | 3.54-3.57 | 3.57 | 3.55 |
900957 | 凌云B股 | 0.30 | -0.00 | -0.33% | 289 | 7102 | 22 | 0.39% | 0.30-0.31 | 0.30 | 0.30 |
900934 | 锦江B股 | 1.50 | -0.01 | -0.33% | 10 | 3274 | 49 | 0.21% | 1.49-1.52 | 1.50 | 1.50 |
200025 | 特 力B | 4.70 | -0.02 | -0.42% | 5 | 421 | 20 | 0.11% | 4.69-4.84 | 4.72 | 4.72 |
900947 | 振华B股 | 0.23 | -0.00 | -0.44% | 51 | 14518 | 33 | 0.07% | 0.23-0.23 | 0.23 | 0.23 |
200012 | 南 玻B | 2.26 | -0.01 | -0.44% | 324 | 6284 | 142 | 0.06% | 2.24-2.27 | 2.26 | 2.27 |
900911 | 金桥B股 | 0.83 | -0.00 | -0.48% | 1 | 3699 | 31 | 0.14% | 0.82-0.83 | 0.83 | 0.83 |
200539 | 粤电力B | 1.99 | -0.01 | -0.50% | 30 | 4045 | 81 | 0.05% | 1.99-2.00 | 2.00 | 2.00 |
200570 | 苏常柴B | 1.92 | -0.01 | -0.52% | 1 | 4267 | 81 | 0.28% | 1.89-1.92 | 1.92 | 1.93 |
900942 | 黄山B股 | 0.75 | -0.00 | -0.53% | 5 | 4713 | 35 | 0.22% | 0.75-0.76 | 0.76 | 0.76 |
200026 | 飞亚达B | 6.80 | -0.04 | -0.58% | 1 | 191 | 13 | 0.05% | 6.59-6.86 | 6.75 | 6.84 |
200029 | 深深房B | 2.79 | -0.02 | -0.71% | 2 | 1056 | 29 | 0.09% | 2.71-2.80 | 2.73 | 2.81 |
900917 | 海欣B股 | 0.28 | -0.00 | -0.72% | 8 | 6387 | 18 | 0.14% | 0.27-0.28 | 0.28 | 0.28 |
900929 | 锦旅B股 | 1.22 | -0.01 | -0.89% | 1 | 1620 | 20 | 0.25% | 1.21-1.23 | 1.23 | 1.23 |
200045 | 深纺织B | 4.34 | -0.04 | -0.91% | 5 | 469 | 21 | 0.09% | 4.33-4.40 | 4.40 | 4.38 |
900928 | 临港B股 | 0.61 | -0.01 | -0.98% | 10 | 1128 | 7 | 0.09% | 0.61-0.62 | 0.61 | 0.61 |
200037 | 深南电B | 1.84 | -0.02 | -1.08% | 1 | 3603 | 65 | 0.14% | 1.80-1.86 | 1.83 | 1.86 |
900948 | 伊泰B股 | 2.01 | -0.02 | -1.13% | 372 | 22525 | 452 | 0.17% | 1.99-2.05 | 2.03 | 2.03 |
200725 | 京东方B | 2.63 | -0.03 | -1.13% | 406 | 5941 | 157 | 0.09% | 2.63-2.67 | 2.66 | 2.66 |
200030 | 富奥B | 3.40 | -0.04 | -1.16% | 2 | 1276 | 44 | 0.27% | 3.39-3.45 | 3.45 | 3.44 |
900913 | 国新B股 | 0.24 | -0.00 | -1.21% | 3 | 3988 | 10 | 0.26% | 0.24-0.25 | 0.25 | 0.25 |
900932 | 陆家B股 | 0.48 | -0.01 | -1.23% | 132 | 7403 | 36 | 0.07% | 0.48-0.49 | 0.49 | 0.49 |
200028 | 一致B | 13.98 | -0.18 | -1.27% | 28 | 2700 | 379 | 0.38% | 13.96-14.16 | 14.16 | 14.16 |
900923 | 百联B股 | 0.66 | -0.01 | -1.35% | 210 | 11186 | 74 | 0.62% | 0.65-0.67 | 0.67 | 0.67 |
900939 | 汇丽B | 0.50 | -0.01 | -1.38% | 10 | 4732 | 24 | 0.54% | 0.48-0.52 | 0.51 | 0.51 |
200726 | 鲁 泰B | 4.18 | -0.06 | -1.42% | 1 | 996 | 42 | 0.04% | 4.17-4.25 | 4.23 | 4.24 |
900918 | 耀皮B股 | 0.34 | -0.01 | -1.44% | 5 | 3375 | 12 | 0.18% | 0.34-0.35 | 0.35 | 0.35 |
900926 | 宝信B | 1.56 | -0.02 | -1.45% | 58 | 15160 | 238 | 0.21% | 1.55-1.59 | 1.58 | 1.58 |
900909 | 华谊B股 | 0.52 | -0.01 | -1.53% | 4 | 11274 | 58 | 0.46% | 0.51-0.53 | 0.52 | 0.52 |
200020 | 深华发B | 2.54 | -0.04 | -1.55% | 1 | 452 | 11 | 0.04% | 2.51-2.60 | 2.53 | 2.58 |
200011 | 深物业B | 3.70 | -0.06 | -1.60% | 1 | 1225 | 45 | 0.18% | 3.68-3.78 | 3.69 | 3.76 |
200505 | 京粮B | 2.16 | -0.04 | -1.82% | 200 | 755 | 16 | 0.12% | 2.10-2.22 | 2.21 | 2.20 |
200512 | 闽灿坤B | 3.60 | -0.07 | -1.91% | 280 | 2973 | 108 | 0.16% | 3.58-3.68 | 3.66 | 3.67 |
900925 | 机电B股 | 1.06 | -0.02 | -2.13% | 90 | 7427 | 79 | 0.34% | 1.05-1.09 | 1.08 | 1.08 |
200056 | 皇庭B | 1.29 | -0.03 | -2.27% | 1 | 1066 | 14 | 0.04% | 1.27-1.33 | 1.33 | 1.32 |
200017 | 深中华B | 1.71 | -0.04 | -2.29% | 152 | 3559 | 62 | 0.14% | 1.70-1.77 | 1.74 | 1.75 |
900937 | 华电B股 | 0.17 | -0.00 | -2.31% | 28 | 13115 | 22 | 0.30% | 0.17-0.17 | 0.17 | 0.17 |
900902 | 市北B股 | 0.17 | -0.00 | -2.34% | 73 | 24657 | 41 | 0.53% | 0.16-0.17 | 0.17 | 0.17 |
900912 | 外高B股 | 0.75 | -0.02 | -2.47% | 170 | 2347 | 18 | 0.12% | 0.75-0.76 | 0.76 | 0.77 |
900922 | 三毛B股 | 0.47 | -0.01 | -2.48% | 4 | 1488 | 7 | 0.30% | 0.47-0.49 | 0.47 | 0.48 |
900940 | 大名城B | 0.23 | -0.01 | -2.49% | 28 | 1513 | 4 | 0.08% | 0.23-0.24 | 0.24 | 0.24 |
900903 | 大众B股 | 0.22 | -0.01 | -2.69% | 230 | 27155 | 59 | 0.34% | 0.21-0.22 | 0.22 | 0.22 |
900938 | 海科B | 0.17 | -0.01 | -2.84% | 10 | 8542 | 15 | 0.26% | 0.17-0.18 | 0.18 | 0.18 |
900916 | 凤凰B股 | 0.35 | -0.01 | -3.01% | 2 | 10861 | 39 | 0.63% | 0.35-0.37 | 0.37 | 0.37 |
200058 | 深赛格B | 1.80 | -0.06 | -3.23% | 3 | 5461 | 100 | 0.22% | 1.79-1.89 | 1.89 | 1.86 |
900920 | 动力B股 | 0.19 | -0.01 | -3.50% | 10 | 11957 | 23 | 0.35% | 0.19-0.20 | 0.20 | 0.20 |
200771 | 杭汽轮B | 9.83 | -0.36 | -3.53% | 167 | 17022 | 1697 | 0.41% | 9.83-10.20 | 10.20 | 10.19 |
900941 | 东信B股 | 0.37 | -0.01 | -3.62% | 140 | 9095 | 35 | 0.30% | 0.37-0.39 | 0.39 | 0.39 |
900924 | 上工B股 | 0.36 | -0.01 | -3.78% | 11 | 14721 | 53 | 0.60% | 0.35-0.38 | 0.37 | 0.37 |
200530 | 冰山B | 1.64 | -0.07 | -4.09% | 11 | 6439 | 107 | 0.27% | 1.63-1.69 | 1.69 | 1.71 |
200706 | 瓦轴B | 2.51 | -0.11 | -4.20% | 1 | 724 | 18 | 0.05% | 2.41-2.64 | 2.48 | 2.62 |
900927 | 物贸B股 | 0.41 | -0.02 | -4.43% | 86 | 3574 | 15 | 0.36% | 0.41-0.43 | 0.43 | 0.43 |
900910 | 海立B股 | 0.38 | -0.02 | -4.71% | 248 | 15707 | 62 | 0.55% | 0.38-0.41 | 0.40 | 0.40 |
900915 | 中路B股 | 0.46 | -0.02 | -4.81% | 29 | 2836 | 13 | 0.34% | 0.45-0.48 | 0.47 | 0.48 |
900943 | 开开B股 | 0.52 | -0.03 | -4.96% | 41 | 7480 | 39 | 0.94% | 0.51-0.54 | 0.54 | 0.54 |
200992 | 中 鲁B | 2.09 | -0.11 | -5.00% | 130 | 6961 | 146 | 0.50% | 2.04-2.22 | 2.19 | 2.20 |
900901 | 云赛B股 | 0.63 | -0.04 | -5.54% | 454 | 44691 | 285 | 1.52% | 0.63-0.67 | 0.67 | 0.67 |
900914 | 锦在线B | 0.56 | -0.03 | -5.72% | 24 | 11482 | 65 | 0.71% | 0.55-0.59 | 0.59 | 0.59 |
900945 | 海控B股 | 0.29 | -0.02 | -5.83% | 58 | 18518 | 55 | 0.50% | 0.29-0.32 | 0.31 | 0.31 |
900921 | 丹科B股 | 0.13 | -0.01 | -5.84% | 54 | 16405 | 21 | 0.85% | 0.12-0.14 | 0.14 | 0.14 |
200468 | 宁通信B | 3.40 | -0.23 | -6.34% | 95 | 5556 | 190 | 0.56% | 3.27-3.66 | 3.66 | 3.63 |
900906 | 中毅达B | 0.22 | -0.02 | -6.87% | 1640 | 43539 | 95 | 1.21% | 0.21-0.23 | 0.23 | 0.23 |
200413 | ST东旭B | -- | -- | -- | -- | -- | -- | -- | ----- | -- | -- |
900953 | 凯马B | -- | -- | -- | -- | -- | -- | -- | ----- | -- | -- |
200054 | 建车B | -- | -- | -- | -- | -- | -- | -- | ----- | -- | -- |