股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002594 | 比亚迪 | 354.98 | +18.58 | 5.52% | 3250 | 189945 | 662182 | 1.63% | 336.40-357.55 | 337.00 | 336.40 |
| 600519 | 贵州茅台 | 1568.98 | +19.98 | 1.29% | 1594 | 32634 | 508736 | 0.26% | 1545.00-1579.97 | 1579.97 | 1549.00 |
| 301055 | 张小泉 | 14.20 | +0.17 | 1.21% | 149 | 21611 | 3061 | 1.39% | 13.81-14.29 | 13.82 | 14.03 |
| 600104 | 上汽集团 | 15.16 | +0.11 | 0.73% | 11229 | 475906 | 72242 | 0.41% | 14.96-15.30 | 15.07 | 15.05 |
| 000651 | 格力电器 | 45.10 | +0.29 | 0.65% | 7282 | 304089 | 136106 | 0.55% | 44.13-45.12 | 44.60 | 44.81 |
| 002024 | ST易购 | 1.83 | +0.01 | 0.55% | 7269 | 225891 | 4124 | 0.25% | 1.79-1.85 | 1.80 | 1.82 |
| 603195 | 公牛集团 | 70.69 | +0.36 | 0.51% | 451 | 14600 | 10287 | 0.11% | 69.90-70.97 | 70.38 | 70.33 |
| 603515 | 欧普照明 | 15.38 | +0.06 | 0.39% | 83 | 17193 | 2637 | 0.23% | 15.17-15.44 | 15.23 | 15.32 |
| 000895 | 双汇发展 | 27.48 | -0.07 | -0.25% | 1459 | 93866 | 25722 | 0.27% | 27.11-27.58 | 27.44 | 27.55 |
| 603288 | 海天味业 | 42.04 | -0.16 | -0.38% | 4030 | 130331 | 54727 | 0.23% | 41.70-42.52 | 42.43 | 42.20 |
| 600085 | 同仁堂 | 36.72 | -0.20 | -0.54% | 967 | 56687 | 20836 | 0.41% | 36.55-36.99 | 36.80 | 36.92 |
| 002607 | 中公教育 | 2.98 | -0.02 | -0.67% | 21040 | 1406205 | 42164 | 2.80% | 2.94-3.03 | 2.96 | 3.00 |
| 600600 | 青岛啤酒 | 79.63 | -0.67 | -0.83% | 1874 | 71374 | 56698 | 1.01% | 78.68-80.40 | 80.37 | 80.30 |
| 000333 | 美的集团 | 70.49 | -0.60 | -0.84% | 2761 | 295626 | 207566 | 0.43% | 69.63-70.74 | 70.52 | 71.09 |
| 600941 | 中国移动 | 109.79 | -1.11 | -1.00% | 2647 | 114881 | 125863 | 1.27% | 109.12-110.39 | 110.29 | 110.90 |
| 000858 | 五 粮 液 | 131.60 | -1.55 | -1.16% | 3225 | 174293 | 229605 | 0.45% | 130.58-133.47 | 132.20 | 133.15 |
| 001328 | 登康口腔 | 41.29 | -0.49 | -1.17% | 213 | 19652 | 8150 | 4.57% | 40.81-42.56 | 41.95 | 41.78 |
| 000423 | 东阿阿胶 | 61.60 | -0.75 | -1.20% | 663 | 62421 | 38817 | 0.97% | 61.40-63.40 | 62.27 | 62.35 |
| 002820 | 桂发祥 | 10.63 | -0.14 | -1.30% | 1378 | 104571 | 11137 | 5.22% | 10.48-10.79 | 10.62 | 10.77 |
| 000538 | 云南白药 | 56.88 | -0.75 | -1.30% | 1045 | 79853 | 45491 | 0.45% | 56.58-57.52 | 57.38 | 57.63 |
| 000869 | 张 裕Ａ | 21.84 | -0.29 | -1.31% | 175 | 13374 | 2936 | 0.29% | 21.80-22.20 | 22.05 | 22.13 |
| 600887 | 伊利股份 | 29.25 | -0.43 | -1.45% | 9799 | 543512 | 158784 | 0.86% | 28.96-29.84 | 29.83 | 29.68 |
| 603899 | 晨光股份 | 30.35 | -0.50 | -1.62% | 634 | 51644 | 15735 | 0.56% | 30.08-31.03 | 30.58 | 30.85 |
| 000002 | 万 科Ａ | 7.08 | -0.12 | -1.67% | 13214 | 1372578 | 97226 | 1.41% | 7.00-7.20 | 7.13 | 7.20 |
| 600305 | 恒顺醋业 | 7.52 | -0.13 | -1.70% | 6031 | 125851 | 9503 | 1.14% | 7.50-7.65 | 7.60 | 7.65 |
| 002304 | 洋河股份 | 74.09 | -1.30 | -1.72% | 1114 | 84732 | 62894 | 0.56% | 73.75-75.03 | 75.00 | 75.39 |
| 600690 | 海尔智家 | 25.07 | -0.44 | -1.72% | 10271 | 570932 | 141997 | 0.91% | 24.66-25.48 | 25.48 | 25.51 |
| 000568 | 泸州老窖 | 130.17 | -2.63 | -1.98% | 821 | 114234 | 148562 | 0.78% | 128.40-132.68 | 131.91 | 132.80 |
| 002507 | 涪陵榨菜 | 13.31 | -0.28 | -2.06% | 1651 | 153858 | 20530 | 1.34% | 13.20-13.58 | 13.50 | 13.59 |
| 300999 | 金龙鱼 | 32.17 | -0.71 | -2.16% | 1305 | 111272 | 35864 | 2.05% | 31.94-32.68 | 32.60 | 32.88 |
| 002216 | 三全食品 | 11.74 | -0.31 | -2.57% | 2796 | 117103 | 13786 | 1.86% | 11.68-11.91 | 11.90 | 12.05 |
