股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
---|---|---|---|---|---|---|---|---|---|---|---|
001328 | 登康口腔 | 34.93 | +2.23 | 6.82% | 502 | 50261 | 17169 | 11.68% | 32.03-35.21 | 32.68 | 32.70 |
002304 | 洋河股份 | 81.78 | +0.50 | 0.62% | 582 | 74710 | 61270 | 0.50% | 81.20-82.60 | 81.35 | 81.28 |
000895 | 双汇发展 | 25.96 | +0.14 | 0.54% | 1145 | 178720 | 46368 | 0.52% | 25.59-26.23 | 25.83 | 25.82 |
002594 | 比亚迪 | 270.73 | -0.37 | -0.14% | 1635 | 99365 | 269307 | 0.85% | 268.24-274.59 | 271.50 | 271.10 |
000538 | 云南白药 | 57.93 | -0.12 | -0.21% | 720 | 101129 | 58795 | 0.57% | 57.56-58.88 | 58.14 | 58.05 |
600941 | 中国移动 | 114.08 | -0.92 | -0.80% | 666 | 112559 | 128136 | 1.48% | 112.62-114.90 | 114.11 | 115.00 |
000333 | 美的集团 | 74.69 | -0.63 | -0.84% | 1583 | 296422 | 222534 | 0.43% | 73.90-76.06 | 75.00 | 75.32 |
600519 | 贵州茅台 | 1475.00 | -13.00 | -0.87% | 540 | 32628 | 483661 | 0.26% | 1467.01-1494.99 | 1494.50 | 1488.00 |
600887 | 伊利股份 | 29.30 | -0.26 | -0.88% | 3047 | 409097 | 120620 | 0.65% | 29.20-29.73 | 29.50 | 29.56 |
000568 | 泸州老窖 | 119.74 | -1.31 | -1.08% | 831 | 113439 | 137084 | 0.77% | 118.86-122.35 | 120.98 | 121.05 |
603195 | 公牛集团 | 68.18 | -0.77 | -1.12% | 149 | 23249 | 16069 | 0.18% | 68.02-70.08 | 68.66 | 68.95 |
000858 | 五 粮 液 | 135.40 | -1.59 | -1.16% | 1973 | 168230 | 229582 | 0.43% | 134.75-137.96 | 137.08 | 136.99 |
000651 | 格力电器 | 45.74 | -0.60 | -1.29% | 4359 | 527086 | 243644 | 0.96% | 45.60-47.32 | 46.38 | 46.34 |
603515 | 欧普照明 | 16.17 | -0.22 | -1.34% | 144 | 15396 | 2526 | 0.21% | 16.13-16.68 | 16.39 | 16.39 |
000100 | TCL科技 | 4.88 | -0.07 | -1.41% | 40250 | 4899070 | 242084 | 2.71% | 4.85-5.05 | 4.96 | 4.95 |
600085 | 同仁堂 | 38.99 | -0.56 | -1.42% | 409 | 81214 | 31889 | 0.59% | 38.71-39.93 | 39.58 | 39.55 |
300999 | 金龙鱼 | 31.23 | -0.47 | -1.48% | 808 | 65788 | 20719 | 1.21% | 31.07-31.86 | 31.63 | 31.70 |
000002 | 万 科A | 7.00 | -0.11 | -1.55% | 9502 | 1124915 | 79515 | 1.16% | 6.96-7.18 | 7.17 | 7.11 |
002507 | 涪陵榨菜 | 13.75 | -0.23 | -1.65% | 2442 | 118243 | 16452 | 1.04% | 13.73-14.15 | 14.01 | 13.98 |
603288 | 海天味业 | 44.30 | -0.77 | -1.71% | 962 | 92688 | 41391 | 0.17% | 43.92-45.35 | 44.97 | 45.07 |
000423 | 东阿阿胶 | 60.77 | -1.23 | -1.98% | 484 | 61532 | 37726 | 0.96% | 60.50-62.26 | 61.92 | 62.00 |
600600 | 青岛啤酒 | 78.09 | -1.61 | -2.02% | 335 | 60814 | 47827 | 0.86% | 77.50-80.01 | 79.70 | 79.70 |
000869 | 张 裕A | 22.14 | -0.46 | -2.04% | 164 | 14952 | 3346 | 0.33% | 22.03-22.78 | 22.65 | 22.60 |
603899 | 晨光股份 | 28.87 | -0.62 | -2.10% | 530 | 57574 | 16844 | 0.62% | 28.78-29.84 | 29.50 | 29.49 |
600690 | 海尔智家 | 27.60 | -0.60 | -2.13% | 2252 | 428372 | 119599 | 0.68% | 27.52-28.55 | 28.15 | 28.20 |
600305 | 恒顺醋业 | 7.70 | -0.23 | -2.90% | 1490 | 119112 | 9291 | 1.08% | 7.67-7.97 | 7.93 | 7.93 |
002024 | ST易购 | 1.99 | -0.07 | -3.40% | 1901 | 386943 | 7752 | 0.42% | 1.97-2.05 | 2.05 | 2.06 |
002216 | 三全食品 | 11.58 | -0.53 | -4.38% | 655 | 95362 | 11233 | 1.51% | 11.54-12.14 | 12.06 | 12.11 |
600104 | 上汽集团 | 18.01 | -1.02 | -5.36% | 17717 | 1080534 | 199177 | 0.93% | 18.00-19.06 | 18.86 | 19.03 |
301055 | 张小泉 | 14.55 | -1.00 | -6.43% | 417 | 23519 | 3543 | 1.51% | 14.45-15.74 | 15.70 | 15.55 |
002607 | 中公教育 | 3.11 | -0.23 | -6.89% | 38023 | 3803054 | 121248 | 7.56% | 3.10-3.37 | 3.34 | 3.34 |
002820 | 桂发祥 | 11.72 | -1.08 | -8.44% | 3924 | 227170 | 27332 | 11.35% | 11.60-13.09 | 12.95 | 12.80 |