股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 001356 | 富岭股份 | 15.21 | +1.38 | 9.98% | 1028 | 428226 | 64009 | 35.25% | 13.69-15.21 | 13.69 | 13.83 |
| 301629 | C矽电 | 167.91 | +9.41 | 5.94% | 2 | 57717 | 95049 | 55.33% | 150.29-180.05 | 155.50 | 158.50 |
| 603207 | 小方制药 | 28.65 | +1.59 | 5.88% | 1178 | 93303 | 26640 | 23.33% | 26.61-29.77 | 26.93 | 27.06 |
| 301392 | 汇成真空 | 87.05 | +4.10 | 4.94% | 340 | 22082 | 18944 | 9.81% | 80.39-89.37 | 82.40 | 82.95 |
| 603395 | 红四方 | 50.25 | +1.95 | 4.04% | 2436 | 116818 | 58309 | 28.95% | 47.53-50.88 | 47.80 | 48.30 |
| 001391 | 国货航 | 6.92 | +0.26 | 3.90% | 20063 | 1566727 | 108059 | 18.67% | 6.58-7.05 | 6.60 | 6.66 |
| 001277 | 速达股份 | 40.12 | +1.25 | 3.22% | 397 | 31044 | 12365 | 16.34% | 38.87-40.46 | 38.98 | 38.87 |
| 001395 | 亚联机械 | 43.25 | +1.33 | 3.17% | 704 | 51481 | 22017 | 26.69% | 41.40-43.49 | 41.77 | 41.92 |
| 301601 | 惠通科技 | 38.48 | +1.02 | 2.72% | 4 | 101579 | 38799 | 33.89% | 36.24-39.11 | 36.99 | 37.46 |
| 603194 | 中力股份 | 38.03 | +0.95 | 2.56% | 726 | 69933 | 26760 | 14.03% | 36.80-39.30 | 36.98 | 37.08 |
| 301611 | 珂玛科技 | 59.27 | +1.31 | 2.26% | 421 | 39217 | 23179 | 6.54% | 57.46-60.06 | 57.96 | 57.96 |
| 688721 | 龙图光罩 | 51.28 | +1.11 | 2.21% | 100 | 10664 | 5457 | 3.99% | 49.10-52.28 | 50.00 | 50.17 |
| 688710 | 益诺思 | 37.60 | +0.81 | 2.20% | 108 | 10553 | 3944 | 3.74% | 36.12-37.89 | 36.40 | 36.79 |
| 301565 | 中仑新材 | 22.40 | +0.47 | 2.14% | 474 | 48836 | 10965 | 8.14% | 21.66-22.88 | 21.94 | 21.93 |
| 688691 | 灿芯股份 | 74.38 | +1.53 | 2.10% | 51 | 18393 | 13739 | 7.21% | 72.11-77.00 | 72.44 | 72.85 |
| 688708 | 佳驰科技 | 58.36 | +1.19 | 2.08% | 162 | 24197 | 14087 | 6.78% | 56.43-59.83 | 57.13 | 57.17 |
| 688605 | 先锋精科 | 74.10 | +1.50 | 2.07% | 614 | 29987 | 22108 | 7.88% | 71.80-75.18 | 72.38 | 72.60 |
| 688692 | 达梦数据 | 324.51 | +6.42 | 2.02% | 32 | 5517 | 17850 | 3.63% | 315.20-328.99 | 317.84 | 318.09 |
| 688545 | 兴福电子 | 27.36 | +0.52 | 1.94% | 459 | 62102 | 17013 | 9.08% | 26.58-27.98 | 26.80 | 26.84 |
| 688758 | 赛分科技 | 17.39 | +0.29 | 1.70% | 495 | 36261 | 6269 | 9.18% | 16.78-17.58 | 17.05 | 17.10 |
| 301617 | 博苑股份 | 52.66 | +0.68 | 1.31% | 12 | 23752 | 12417 | 9.75% | 51.22-52.96 | 51.32 | 51.98 |
| 001359 | 平安电工 | 31.94 | +0.41 | 1.30% | 728 | 88308 | 27746 | 19.04% | 30.53-32.66 | 31.80 | 31.53 |
| 300784 | 利安科技 | 57.83 | +0.67 | 1.17% | 67 | 8392 | 4892 | 5.97% | 57.21-59.27 | 59.27 | 57.16 |
| 603205 | 健尔康 | 38.04 | +0.40 | 1.06% | 289 | 14700 | 5558 | 5.00% | 37.17-38.15 | 37.59 | 37.64 |
| 688615 | 合合信息 | 216.14 | +2.15 | 1.00% | 93 | 10274 | 22182 | 5.14% | 210.51-220.63 | 213.00 | 213.99 |
| 920099 | 瑞华技术 | 38.50 | +0.25 | 0.65% | 948 | 59017 | 23410 | 16.12% | 37.17-41.80 | 37.33 | 38.25 |
| 301580 | 爱迪特 | 56.16 | +0.36 | 0.65% | 109 | 6983 | 3907 | 3.67% | 54.75-56.85 | 55.90 | 55.80 |
| 301571 | 国科天成 | 43.07 | +0.26 | 0.61% | 1 | 14267 | 6128 | 3.98% | 41.99-43.71 | 42.95 | 42.81 |
| 603310 | 巍华新材 | 19.07 | +0.10 | 0.53% | 199 | 33445 | 6379 | 4.84% | 18.69-19.30 | 18.97 | 18.97 |
| 603409 | 汇通控股 | 38.26 | +0.18 | 0.47% | 387 | 24931 | 9510 | 8.07% | 37.50-38.45 | 37.87 | 38.08 |
| 301618 | 长联科技 | 82.05 | +0.38 | 0.47% | 72 | 5732 | 4685 | 3.56% | 80.20-82.74 | 81.49 | 81.67 |
| 301633 | 港迪技术 | 85.80 | +0.35 | 0.41% | 41 | 5179 | 4415 | 3.72% | 83.78-86.20 | 85.50 | 85.45 |
| 603091 | 众鑫股份 | 44.30 | +0.17 | 0.39% | 115 | 6496 | 2868 | 3.18% | 43.54-44.48 | 44.07 | 44.13 |
| 920066 | 科拜尔 | 43.60 | +0.17 | 0.39% | 116 | 13511 | 5911 | 11.23% | 42.03-45.00 | 43.12 | 43.43 |
| 688530 | 欧莱新材 | 18.07 | +0.07 | 0.39% | 110 | 11430 | 2067 | 3.57% | 17.69-18.43 | 17.90 | 18.00 |
| 301626 | 苏州天脉 | 87.59 | +0.32 | 0.37% | 78 | 4779 | 4178 | 2.17% | 86.08-88.47 | 87.14 | 87.27 |
| 301536 | 星宸科技 | 64.87 | +0.18 | 0.28% | 367 | 22893 | 14876 | 6.04% | 63.80-66.26 | 64.59 | 64.69 |
| 920016 | 中草香料 | 26.87 | +0.06 | 0.22% | 2500 | 37842 | 10239 | 14.36% | 26.05-27.88 | 26.50 | 26.81 |
| 301606 | 绿联科技 | 40.71 | +0.05 | 0.12% | 184 | 12081 | 4900 | 3.64% | 39.90-41.01 | 40.60 | 40.66 |
| 688449 | 联芸科技 | 47.64 | +0.05 | 0.11% | 220 | 36387 | 17361 | 5.59% | 47.20-48.48 | 47.60 | 47.59 |
| 301613 | 新铝时代 | 60.10 | +0.06 | 0.10% | 559 | 20354 | 12416 | 8.95% | 59.78-62.08 | 60.40 | 60.04 |
| 301602 | 超研股份 | 25.47 | +0.01 | 0.04% | 1 | 30466 | 7731 | 5.56% | 24.94-25.67 | 25.21 | 25.46 |
| 301592 | 六九一二 | 137.37 | +0.02 | 0.01% | 102 | 5474 | 7465 | 3.13% | 134.35-138.10 | 138.00 | 137.35 |
| 301479 | 弘景光电 | 121.00 | 0.00 | 0.00% | 1 | 33578 | 40417 | 23.64% | 116.30-122.86 | 118.50 | 121.00 |
| 001279 | 强邦新材 | 39.37 | -0.03 | -0.08% | 129 | 14957 | 5887 | 4.06% | 38.71-39.84 | 39.28 | 39.40 |
| 301628 | 强达电路 | 89.21 | -0.09 | -0.10% | 49 | 10625 | 9447 | 5.64% | 87.45-90.38 | 88.50 | 89.30 |
| 301458 | 钧崴电子 | 36.39 | -0.04 | -0.11% | 1 | 50805 | 18474 | 8.32% | 35.52-36.93 | 36.11 | 36.43 |
| 301608 | 博实结 | 84.14 | -0.12 | -0.14% | 219 | 12525 | 10567 | 7.04% | 83.00-85.69 | 83.89 | 84.26 |
| 001389 | 广合科技 | 51.86 | -0.10 | -0.19% | 113 | 19113 | 9875 | 5.02% | 50.92-52.37 | 51.69 | 51.96 |
| 301600 | 慧翰股份 | 177.15 | -0.76 | -0.43% | 220 | 11354 | 20091 | 6.47% | 173.53-179.69 | 177.00 | 177.91 |
| 688757 | C胜科 | 24.37 | -0.12 | -0.49% | 1052 | 128548 | 32185 | 39.46% | 24.14-25.94 | 24.14 | 24.49 |
| 301501 | 恒鑫生活 | 52.25 | -0.28 | -0.53% | 3 | 43837 | 23077 | 18.13% | 51.67-53.49 | 52.26 | 52.53 |
| 603391 | 力聚热能 | 42.43 | -0.24 | -0.56% | 42 | 8466 | 3582 | 3.72% | 41.71-42.87 | 42.55 | 42.67 |
| 301581 | 黄山谷捷 | 56.50 | -0.35 | -0.62% | 285 | 17615 | 9958 | 8.81% | 55.33-57.50 | 56.60 | 56.85 |
| 603271 | 永杰新材 | 38.79 | -0.28 | -0.72% | 434 | 32583 | 12652 | 8.45% | 38.28-39.32 | 38.88 | 39.07 |
| 301607 | 富特科技 | 49.61 | -0.54 | -1.08% | 618 | 37952 | 19138 | 16.09% | 48.51-51.85 | 49.00 | 50.15 |
| 301551 | 无线传媒 | 49.68 | -0.61 | -1.21% | 421 | 17025 | 8505 | 4.49% | 49.52-50.50 | 50.25 | 50.29 |
| 688750 | 金天钛业 | 22.00 | -0.28 | -1.26% | 1087 | 57344 | 12615 | 7.41% | 21.73-22.23 | 22.23 | 22.28 |
| 301556 | 托普云农 | 83.89 | -1.10 | -1.29% | 189 | 12247 | 10377 | 6.67% | 83.81-86.50 | 84.80 | 84.99 |
| 301173 | 毓恬冠佳 | 55.06 | -0.80 | -1.43% | 1 | 15783 | 8725 | 9.36% | 54.60-55.86 | 55.44 | 55.86 |
| 920060 | 万源通 | 35.59 | -0.58 | -1.60% | 449 | 32392 | 11611 | 5.32% | 35.08-36.46 | 36.00 | 36.17 |
| 301586 | 佳力奇 | 52.26 | -0.88 | -1.66% | 30 | 7564 | 3962 | 3.65% | 51.50-53.36 | 53.27 | 53.14 |
| 603350 | 安乃达 | 37.72 | -0.64 | -1.67% | 480 | 26255 | 10015 | 9.05% | 37.60-38.98 | 38.03 | 38.36 |
| 920098 | 科隆新材 | 33.98 | -0.64 | -1.85% | 466 | 19526 | 6694 | 4.48% | 33.58-34.93 | 34.75 | 34.62 |
| 301603 | 乔锋智能 | 50.75 | -1.05 | -2.03% | 286 | 17819 | 9130 | 7.38% | 50.41-52.50 | 51.70 | 51.80 |
| 688411 | 海博思创 | 78.40 | -1.65 | -2.06% | 79 | 17652 | 13904 | 4.95% | 77.18-79.99 | 79.50 | 80.05 |
| 301596 | 瑞迪智驱 | 136.28 | -2.87 | -2.06% | 122 | 8477 | 11699 | 6.15% | 135.60-140.40 | 138.59 | 139.15 |
| 688583 | 思看科技 | 116.47 | -2.50 | -2.10% | 3 | 13936 | 16250 | 10.90% | 114.40-119.01 | 115.83 | 118.97 |
| 301552 | 科力装备 | 55.08 | -1.23 | -2.18% | 191 | 9870 | 5475 | 6.81% | 54.59-56.33 | 56.01 | 56.31 |
| 603285 | 键邦股份 | 28.50 | -0.66 | -2.26% | 2235 | 291902 | 88741 | 72.98% | 27.31-32.08 | 29.39 | 29.16 |
| 920111 | 聚星科技 | 30.50 | -0.71 | -2.27% | 743 | 27375 | 8480 | 7.42% | 30.50-31.50 | 30.89 | 31.21 |
| 301539 | 宏鑫科技 | 20.98 | -0.50 | -2.33% | 280 | 38875 | 8200 | 10.51% | 20.83-21.40 | 21.29 | 21.48 |
| 301587 | 中瑞股份 | 24.05 | -0.58 | -2.35% | 356 | 13485 | 3261 | 4.41% | 23.85-24.62 | 24.62 | 24.63 |
| 688726 | 拉普拉斯 | 45.04 | -1.10 | -2.38% | 225 | 13840 | 6259 | 4.10% | 44.75-45.98 | 45.65 | 46.14 |
| 301631 | 壹连科技 | 124.50 | -3.40 | -2.66% | 90 | 7192 | 9037 | 5.52% | 124.50-127.88 | 127.88 | 127.90 |
| 603381 | 永臻股份 | 22.83 | -0.67 | -2.85% | 397 | 43016 | 9884 | 8.06% | 22.70-23.43 | 23.43 | 23.50 |
| 301598 | 博科测试 | 68.85 | -2.25 | -3.16% | 347 | 13306 | 9238 | 9.04% | 68.71-70.50 | 70.39 | 71.10 |
| 920008 | 成电光信 | 40.66 | -1.34 | -3.19% | 319 | 25449 | 10349 | 8.12% | 39.91-41.80 | 41.80 | 42.00 |
| 301585 | 蓝宇股份 | 52.55 | -1.79 | -3.29% | 428 | 19843 | 10661 | 10.46% | 52.55-54.79 | 54.00 | 54.34 |
| 301557 | 常友科技 | 81.03 | -2.84 | -3.39% | 1 | 15362 | 12521 | 13.86% | 80.69-83.50 | 83.47 | 83.87 |
| 301275 | 汉朔科技 | 66.60 | -2.36 | -3.42% | 1 | 47893 | 32185 | 15.08% | 66.34-68.63 | 68.30 | 68.96 |
| 920106 | 林泰新材 | 80.50 | -2.90 | -3.48% | 70 | 7801 | 6348 | 6.44% | 80.38-83.32 | 83.32 | 83.40 |
| 301622 | 英思特 | 73.46 | -2.92 | -3.82% | 1 | 37469 | 28064 | 13.63% | 73.42-77.49 | 75.70 | 76.38 |
| 603072 | 天和磁材 | 48.22 | -2.16 | -4.29% | 3057 | 370523 | 187352 | 57.23% | 47.60-54.70 | 48.50 | 50.38 |
| 301522 | 上大股份 | 37.84 | -1.92 | -4.83% | 1 | 72765 | 27931 | 10.30% | 37.84-39.99 | 39.80 | 39.76 |
| 920128 | 胜业电气 | 34.49 | -1.94 | -5.33% | 495 | 19472 | 6858 | 9.41% | 34.36-36.30 | 36.06 | 36.43 |
| 920002 | 万达轴承 | 187.60 | -12.02 | -6.02% | 247 | 9890 | 19068 | 17.20% | 186.20-200.95 | 199.00 | 199.62 |
| 920088 | 科力股份 | 27.99 | -1.81 | -6.07% | 739 | 32037 | 9142 | 16.06% | 27.60-29.46 | 29.46 | 29.80 |
| 920118 | 太湖远大 | 31.54 | -2.42 | -7.13% | 596 | 22242 | 7260 | 10.13% | 31.54-33.97 | 33.97 | 33.96 |
| 603124 | 江南新材 | 45.76 | -3.63 | -7.35% | 1639 | 95294 | 44583 | 33.28% | 45.60-48.45 | 48.45 | 49.39 |
| 920108 | 宏海科技 | 23.87 | -1.95 | -7.55% | 1409 | 41016 | 9995 | -- | 23.75-25.10 | 25.10 | 25.82 |
| 920116 | 星图测控 | 88.98 | -8.17 | -8.41% | 817 | 47855 | 43782 | 18.32% | 88.88-95.25 | 95.25 | 97.15 |
| 920019 | 铜冠矿建 | 25.13 | -2.54 | -9.18% | 1505 | 100445 | 25904 | 23.32% | 24.80-26.66 | 26.11 | 27.67 |
| 001382 | C新亚 | 22.99 | -2.73 | -10.61% | 5097 | 267850 | 64173 | 44.54% | 22.71-25.58 | 24.80 | 25.72 |
| 920082 | 方正阀门 | 21.02 | -3.47 | -14.17% | 2896 | 96072 | 21455 | 29.62% | 21.00-24.00 | 23.68 | 24.49 |
