股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 920106 | 林泰新材 | 136.00 | +13.39 | 10.92% | 461 | 32038 | 42928 | 26.47% | 124.55-144.44 | 124.55 | 122.61 |
| 001395 | 亚联机械 | 58.63 | +5.33 | 10.00% | 42 | 109616 | 61878 | 56.82% | 52.30-58.63 | 55.55 | 53.30 |
| 301479 | 弘景光电 | 117.50 | +9.00 | 8.29% | 2 | 39151 | 44914 | 27.56% | 107.68-122.99 | 108.44 | 108.50 |
| 301665 | 泰禾股份 | 29.96 | +2.29 | 8.28% | 1 | 183477 | 54329 | 51.10% | 27.02-32.56 | 27.38 | 27.67 |
| 301552 | 科力装备 | 49.50 | +1.92 | 4.04% | 233 | 14927 | 7326 | 10.31% | 47.20-50.17 | 47.55 | 47.58 |
| 001391 | 国货航 | 7.45 | +0.27 | 3.76% | 23385 | 1919194 | 142101 | 22.88% | 7.16-7.60 | 7.16 | 7.18 |
| 301565 | 中仑新材 | 21.24 | +0.72 | 3.51% | 1513 | 64281 | 13384 | 10.71% | 20.21-21.48 | 20.52 | 20.52 |
| 920029 | 开发科技 | 121.88 | +3.89 | 3.30% | 1265 | 73421 | 87519 | 23.09% | 114.77-123.28 | 117.00 | 117.99 |
| 603124 | 江南新材 | 43.65 | +1.18 | 2.78% | 654 | 52096 | 22575 | 18.19% | 41.81-44.35 | 42.31 | 42.47 |
| 920066 | 科拜尔 | 46.17 | +1.25 | 2.78% | 287 | 29141 | 13726 | 24.22% | 44.40-48.95 | 44.89 | 44.92 |
| 603120 | C肯特 | 39.43 | +1.06 | 2.76% | 2226 | 105594 | 41891 | 47.69% | 37.81-40.80 | 37.99 | 38.37 |
| 001277 | 速达股份 | 36.00 | +0.78 | 2.21% | 170 | 22234 | 7918 | 11.70% | 34.71-36.30 | 35.13 | 35.22 |
| 301392 | 汇成真空 | 119.00 | +2.29 | 1.96% | 1 | 23384 | 27540 | 10.39% | 113.55-121.60 | 116.99 | 116.71 |
| 301629 | 矽电股份 | 175.18 | +3.19 | 1.85% | 306 | 27335 | 47423 | 26.20% | 168.11-180.92 | 169.11 | 171.99 |
| 301658 | 首航新能 | 28.63 | +0.44 | 1.56% | 4 | 79816 | 22812 | 20.61% | 27.99-29.13 | 28.20 | 28.19 |
| 001335 | 信凯科技 | 39.58 | +0.58 | 1.49% | 2040 | 88971 | 35342 | 38.74% | 37.81-41.79 | 38.60 | 39.00 |
| 688545 | 兴福电子 | 26.80 | +0.35 | 1.32% | 701 | 36307 | 9664 | 5.31% | 26.14-27.10 | 26.35 | 26.45 |
| 301275 | 汉朔科技 | 54.56 | +0.71 | 1.32% | 5 | 35466 | 19473 | 11.17% | 53.12-56.39 | 53.90 | 53.85 |
| 301580 | 爱迪特 | 49.44 | +0.54 | 1.10% | 56 | 10382 | 5152 | 5.46% | 48.53-50.67 | 48.75 | 48.90 |
| 301535 | 浙江华远 | 19.16 | +0.19 | 1.00% | 3 | 153064 | 29147 | 25.55% | 18.34-19.63 | 19.04 | 18.97 |
| 603310 | 巍华新材 | 17.34 | +0.13 | 0.76% | 198 | 16058 | 2772 | 2.32% | 17.10-17.45 | 17.20 | 17.21 |
| 603091 | 众鑫股份 | 43.31 | +0.31 | 0.72% | 160 | 12451 | 5390 | 6.09% | 42.50-44.35 | 42.75 | 43.00 |
| 603271 | 永杰新材 | 38.71 | +0.25 | 0.65% | 954 | 80282 | 31143 | 20.81% | 37.33-39.90 | 37.33 | 38.46 |
| 920116 | 星图测控 | 85.52 | +0.55 | 0.65% | 1677 | 77195 | 64740 | 21.11% | 81.00-86.00 | 85.00 | 84.97 |
| 688530 | 欧莱新材 | 16.25 | +0.10 | 0.62% | 143 | 9934 | 1609 | 3.10% | 16.02-16.41 | 16.15 | 16.15 |
| 301606 | 绿联科技 | 35.23 | +0.21 | 0.60% | 136 | 24857 | 8777 | 7.49% | 34.86-35.93 | 35.02 | 35.02 |
| 603381 | 永臻股份 | 20.45 | +0.12 | 0.59% | 312 | 10864 | 2220 | 2.04% | 20.20-20.59 | 20.20 | 20.33 |
| 301618 | 长联科技 | 80.90 | +0.46 | 0.57% | 293 | 14377 | 11590 | 8.92% | 79.58-81.40 | 80.43 | 80.44 |
| 001382 | 新亚电缆 | 23.17 | +0.12 | 0.52% | 2691 | 161950 | 37314 | 26.93% | 22.10-24.00 | 22.69 | 23.05 |
| 688758 | 赛分科技 | 16.50 | +0.07 | 0.43% | 1001 | 19758 | 3253 | 5.00% | 16.34-16.63 | 16.36 | 16.43 |
| 300784 | 利安科技 | 49.13 | +0.14 | 0.29% | 85 | 3184 | 1560 | 2.26% | 48.57-49.23 | 49.00 | 48.99 |
| 301556 | 托普云农 | 87.11 | +0.24 | 0.28% | 323 | 12114 | 10533 | 6.26% | 86.25-87.49 | 86.61 | 86.87 |
| 688605 | 先锋精科 | 64.62 | +0.14 | 0.22% | 157 | 25402 | 16396 | 6.68% | 63.78-65.46 | 64.20 | 64.48 |
| 301592 | 六九一二 | 135.05 | +0.15 | 0.11% | 41 | 4755 | 6420 | 2.72% | 133.47-136.66 | 134.05 | 134.90 |
| 688708 | 佳驰科技 | 51.44 | +0.04 | 0.08% | 33 | 10872 | 5595 | 3.04% | 50.90-52.17 | 51.11 | 51.40 |
| 301662 | C宏工 | 63.17 | -0.01 | -0.02% | 2 | 53211 | 34004 | 33.73% | 61.98-65.48 | 62.39 | 63.18 |
| 301586 | 佳力奇 | 48.28 | -0.04 | -0.08% | 67 | 8328 | 4020 | 4.01% | 47.80-48.75 | 48.00 | 48.32 |
| 688757 | 胜科纳米 | 25.85 | -0.05 | -0.19% | 341 | 46895 | 12085 | 14.40% | 25.43-26.16 | 25.70 | 25.90 |
| 688750 | 金天钛业 | 18.75 | -0.04 | -0.21% | 505 | 25118 | 4688 | 3.24% | 18.51-18.80 | 18.66 | 18.79 |
| 688692 | 达梦数据 | 349.10 | -1.05 | -0.30% | 54 | 4584 | 16123 | 3.02% | 348.00-355.23 | 348.00 | 350.15 |
| 301522 | 上大股份 | 32.44 | -0.12 | -0.37% | 394 | 19161 | 6214 | 2.58% | 32.23-32.70 | 32.57 | 32.56 |
| 688710 | 益诺思 | 31.83 | -0.14 | -0.44% | 20 | 10058 | 3200 | 3.57% | 31.61-32.29 | 31.99 | 31.97 |
| 301603 | 乔锋智能 | 43.09 | -0.20 | -0.46% | 184 | 12200 | 5262 | 5.05% | 42.73-43.41 | 43.27 | 43.29 |
| 603395 | 红四方 | 47.61 | -0.25 | -0.52% | 800 | 37704 | 17934 | 9.34% | 47.01-48.10 | 47.41 | 47.86 |
| 603391 | 力聚热能 | 40.40 | -0.25 | -0.62% | 169 | 7034 | 2848 | 3.09% | 40.37-40.66 | 40.63 | 40.65 |
| 603285 | 键邦股份 | 21.81 | -0.14 | -0.64% | 315 | 24696 | 5384 | 6.17% | 21.63-22.08 | 21.71 | 21.95 |
| 603350 | 安乃达 | 32.76 | -0.22 | -0.67% | 86 | 10777 | 3528 | 3.72% | 32.52-33.00 | 33.00 | 32.98 |
| 688449 | 联芸科技 | 41.11 | -0.29 | -0.70% | 328 | 21571 | 8884 | 3.31% | 40.84-41.55 | 41.11 | 41.40 |
| 688721 | 龙图光罩 | 46.13 | -0.36 | -0.77% | 86 | 7015 | 3239 | 2.63% | 45.74-46.65 | 46.49 | 46.49 |
| 603207 | 小方制药 | 28.38 | -0.22 | -0.77% | 1766 | 67752 | 19008 | 16.94% | 27.60-29.20 | 28.24 | 28.60 |
| 603194 | 中力股份 | 33.23 | -0.29 | -0.87% | 271 | 19348 | 6435 | 3.88% | 33.10-33.50 | 33.33 | 33.52 |
| 603205 | 健尔康 | 36.15 | -0.32 | -0.88% | 487 | 14478 | 5232 | 4.92% | 35.71-36.45 | 36.45 | 36.47 |
| 301622 | 英思特 | 65.57 | -0.58 | -0.88% | 141 | 18713 | 12412 | 6.81% | 65.43-67.58 | 67.40 | 66.15 |
| 603409 | 汇通控股 | 35.49 | -0.32 | -0.89% | 281 | 21544 | 7709 | 6.98% | 35.35-36.30 | 35.68 | 35.81 |
| 301626 | 苏州天脉 | 69.91 | -0.63 | -0.89% | 116 | 9716 | 6844 | 4.42% | 69.86-71.20 | 70.07 | 70.54 |
| 301458 | 钧崴电子 | 30.30 | -0.28 | -0.92% | 488 | 25429 | 7746 | 4.16% | 30.22-30.65 | 30.49 | 30.58 |
| 301633 | 港迪技术 | 74.48 | -0.69 | -0.92% | 39 | 3561 | 2661 | 2.56% | 74.32-75.40 | 75.20 | 75.17 |
| 603210 | 泰鸿万立 | 21.33 | -0.20 | -0.93% | 1802 | 106072 | 22684 | 14.41% | 21.16-21.65 | 21.30 | 21.53 |
| 603257 | 中国瑞林 | 52.70 | -0.50 | -0.94% | 1195 | 61424 | 32558 | 25.17% | 51.60-54.25 | 53.21 | 53.20 |
| 301581 | 黄山谷捷 | 49.52 | -0.49 | -0.98% | 254 | 17213 | 8577 | 8.61% | 48.99-51.20 | 49.50 | 50.01 |
| 301598 | 博科测试 | 57.72 | -0.58 | -0.99% | 69 | 5706 | 3301 | 3.88% | 57.64-58.27 | 58.02 | 58.30 |
| 001279 | 强邦新材 | 37.80 | -0.39 | -1.02% | 589 | 25427 | 9613 | 6.76% | 37.61-38.19 | 38.00 | 38.19 |
| 301173 | 毓恬冠佳 | 48.83 | -0.53 | -1.07% | 137 | 10830 | 5316 | 6.42% | 48.77-49.58 | 49.29 | 49.36 |
| 920099 | 瑞华技术 | 35.85 | -0.39 | -1.08% | 378 | 24131 | 8736 | 6.13% | 35.65-36.80 | 35.90 | 36.24 |
| 688726 | 拉普拉斯 | 38.45 | -0.43 | -1.11% | 74 | 8225 | 3176 | 2.44% | 38.32-39.42 | 38.68 | 38.88 |
| 301611 | 珂玛科技 | 55.85 | -0.65 | -1.15% | 226 | 21932 | 12345 | 3.66% | 55.57-56.95 | 56.46 | 56.50 |
| 301631 | 壹连科技 | 106.18 | -1.37 | -1.27% | 60 | 5061 | 5415 | 3.88% | 106.06-107.93 | 107.80 | 107.55 |
| 301617 | 博苑股份 | 47.20 | -0.63 | -1.32% | 338 | 10313 | 4893 | 4.23% | 47.20-47.89 | 47.77 | 47.83 |
| 301501 | 恒鑫生活 | 49.00 | -0.67 | -1.35% | 724 | 36657 | 17992 | 15.16% | 48.35-50.18 | 49.00 | 49.67 |
| 301628 | 强达电路 | 77.00 | -1.09 | -1.40% | 261 | 9360 | 7235 | 4.97% | 76.91-78.09 | 78.09 | 78.09 |
| 301551 | 无线传媒 | 47.38 | -0.68 | -1.41% | 218 | 17602 | 8406 | 4.65% | 47.25-48.78 | 47.70 | 48.06 |
| 301602 | 超研股份 | 23.90 | -0.35 | -1.44% | 315 | 26693 | 6413 | 4.87% | 23.81-24.40 | 24.06 | 24.25 |
| 301607 | 富特科技 | 43.02 | -0.78 | -1.78% | 343 | 24318 | 10562 | 10.31% | 42.71-44.36 | 43.30 | 43.80 |
| 301613 | 新铝时代 | 64.68 | -1.17 | -1.78% | 220 | 13404 | 8750 | 5.90% | 64.30-66.15 | 65.79 | 65.85 |
| 688411 | 海博思创 | 68.50 | -1.30 | -1.86% | 93 | 11783 | 8102 | 3.31% | 68.37-69.76 | 69.31 | 69.80 |
| 688583 | 思看科技 | 99.30 | -1.89 | -1.87% | 61 | 5895 | 5865 | 4.61% | 98.60-100.85 | 100.40 | 101.19 |
| 301608 | 博实结 | 71.55 | -1.37 | -1.88% | 234 | 12686 | 9149 | 7.13% | 71.38-73.20 | 72.50 | 72.92 |
| 920118 | 太湖远大 | 29.62 | -0.61 | -2.02% | 119 | 5838 | 1745 | 2.66% | 29.58-30.15 | 29.89 | 30.23 |
| 301585 | 蓝宇股份 | 43.42 | -0.94 | -2.12% | 252 | 12280 | 5355 | 6.47% | 43.36-44.30 | 44.21 | 44.36 |
| 301571 | 国科天成 | 44.90 | -1.01 | -2.20% | 8 | 20196 | 9143 | 5.63% | 44.88-46.18 | 45.50 | 45.91 |
| 301596 | 瑞迪智驱 | 113.16 | -2.69 | -2.32% | 76 | 7185 | 8178 | 5.21% | 112.80-115.99 | 114.87 | 115.85 |
| 920060 | 万源通 | 30.37 | -0.83 | -2.66% | 566 | 26734 | 8278 | 4.18% | 30.37-31.49 | 31.49 | 31.20 |
| 920019 | 铜冠矿建 | 21.02 | -0.60 | -2.78% | 349 | 27226 | 5774 | 4.87% | 21.00-21.61 | 21.48 | 21.62 |
| 301557 | 常友科技 | 74.81 | -2.18 | -2.83% | 116 | 13094 | 9863 | 11.82% | 74.52-76.49 | 75.97 | 76.99 |
| 920098 | 科隆新材 | 31.88 | -0.97 | -2.95% | 352 | 16964 | 5491 | 3.90% | 31.80-32.82 | 32.82 | 32.85 |
| 301616 | 浙江华业 | 44.12 | -1.48 | -3.25% | 1 | 55297 | 24611 | 27.65% | 44.02-45.48 | 44.63 | 45.60 |
| 920088 | 科力股份 | 25.73 | -1.02 | -3.81% | 246 | 17265 | 4513 | 8.65% | 25.73-26.65 | 26.20 | 26.75 |
| 920111 | 聚星科技 | 28.06 | -1.18 | -4.04% | 450 | 25577 | 7334 | 6.93% | 28.00-29.28 | 29.28 | 29.24 |
| 301600 | 慧翰股份 | 173.96 | -7.34 | -4.05% | 1 | 23339 | 41583 | 13.30% | 173.30-185.37 | 180.00 | 181.30 |
| 920128 | 胜业电气 | 31.48 | -1.45 | -4.40% | 530 | 18502 | 5913 | 8.94% | 31.48-32.54 | 31.60 | 32.93 |
| 920016 | 中草香料 | 25.11 | -1.25 | -4.74% | 953 | 28030 | 7162 | 10.63% | 25.08-26.14 | 26.00 | 26.36 |
| 920002 | 万达轴承 | 217.99 | -11.01 | -4.81% | 231 | 11299 | 25211 | 19.65% | 217.51-229.80 | 225.11 | 229.00 |
| 920008 | 成电光信 | 42.56 | -2.25 | -5.02% | 701 | 34135 | 14812 | 10.29% | 42.52-44.66 | 44.30 | 44.81 |
| 301601 | 惠通科技 | 39.18 | -2.12 | -5.13% | 1192 | 71967 | 28669 | 24.01% | 39.03-41.60 | 40.84 | 41.30 |
| 920108 | 宏海科技 | 24.73 | -1.43 | -5.47% | 771 | 30273 | 7662 | -- | 24.70-26.15 | 26.15 | 26.16 |
| 001356 | 富岭股份 | 15.07 | -0.93 | -5.81% | 3570 | 329002 | 50326 | 27.09% | 15.01-16.00 | 16.00 | 16.00 |
| 920082 | 方正阀门 | 20.00 | -1.30 | -6.10% | 1395 | 59222 | 12178 | 18.26% | 20.00-21.53 | 21.35 | 21.30 |
| 688615 | 合合信息 | 226.71 | -18.09 | -7.39% | 224 | 23741 | 55191 | 11.87% | 225.50-245.75 | 242.26 | 244.80 |
| 603072 | 天和磁材 | 50.12 | -4.75 | -8.66% | 3102 | 191023 | 97907 | 29.50% | 50.00-53.90 | 53.90 | 54.87 |
