股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600671 | ST目药 | 11.40 | +0.41 | 3.73% | 440 | 32066 | 3642 | 2.63% | 10.88-11.53 | 10.88 | 10.99 |
| 688566 | 吉贝尔 | 23.48 | +0.54 | 2.35% | 132 | 16667 | 3907 | 0.84% | 22.65-23.74 | 22.80 | 22.94 |
| 002675 | 东诚药业 | 12.96 | +0.23 | 1.81% | 434 | 71906 | 9304 | 0.97% | 12.55-13.15 | 12.55 | 12.73 |
| 600252 | 中恒集团 | 2.35 | +0.03 | 1.29% | 2191 | 424517 | 9983 | 1.27% | 2.30-2.38 | 2.32 | 2.32 |
| 688278 | 特宝生物 | 76.61 | +0.81 | 1.07% | 151 | 27403 | 20892 | 0.67% | 75.28-77.24 | 75.60 | 75.80 |
| 603087 | 甘李药业 | 43.46 | +0.45 | 1.05% | 468 | 68484 | 29643 | 1.24% | 42.69-43.68 | 42.80 | 43.01 |
| 600080 | 金花股份 | 6.96 | +0.03 | 0.43% | 448 | 44964 | 3136 | 1.20% | 6.81-7.09 | 6.82 | 6.93 |
| 688180 | 君实生物 | 29.20 | +0.11 | 0.38% | 1000 | 74731 | 21786 | 0.98% | 28.73-29.67 | 28.80 | 29.09 |
| 600867 | 通化东宝 | 7.28 | +0.01 | 0.14% | 1223 | 119819 | 8708 | 0.61% | 7.21-7.31 | 7.26 | 7.27 |
| 002019 | 亿帆医药 | 10.89 | +0.01 | 0.09% | 664 | 93806 | 10261 | 1.11% | 10.80-11.07 | 10.81 | 10.88 |
| 000756 | 新华制药 | 13.73 | +0.01 | 0.07% | 1405 | 85578 | 11748 | 1.88% | 13.53-13.85 | 13.60 | 13.72 |
| 002728 | 特一药业 | 7.48 | 0.00 | 0.00% | 888 | 61676 | 4614 | 1.65% | 7.40-7.56 | 7.40 | 7.48 |
| 300039 | 上海凯宝 | 6.10 | 0.00 | 0.00% | 24 | 321472 | 19556 | 3.51% | 5.99-6.16 | 6.05 | 6.10 |
| 002424 | ST百灵 | 3.95 | 0.00 | 0.00% | 1977 | 171651 | 6765 | 1.41% | 3.89-3.97 | 3.93 | 3.95 |
| 600211 | 西藏药业 | 36.89 | -0.05 | -0.14% | 307 | 36944 | 13623 | 1.15% | 36.53-37.24 | 36.58 | 36.94 |
| 000650 | 仁和药业 | 5.33 | -0.01 | -0.19% | 2201 | 127592 | 6794 | 0.96% | 5.29-5.36 | 5.32 | 5.34 |
| 603207 | 小方制药 | 24.93 | -0.05 | -0.20% | 576 | 28283 | 7069 | 7.07% | 24.60-25.22 | 24.76 | 24.98 |
| 600572 | 康恩贝 | 4.37 | -0.01 | -0.23% | 2131 | 207411 | 9078 | 0.80% | 4.35-4.41 | 4.36 | 4.38 |
| 600329 | 达仁堂 | 30.38 | -0.07 | -0.23% | 298 | 36003 | 10962 | 0.63% | 30.30-30.69 | 30.31 | 30.45 |
| 603567 | 珍宝岛 | 10.52 | -0.03 | -0.28% | 231 | 35158 | 3695 | 0.37% | 10.42-10.56 | 10.43 | 10.55 |
| 600771 | 广誉远 | 17.12 | -0.05 | -0.29% | 619 | 40300 | 6912 | 0.82% | 17.04-17.25 | 17.12 | 17.17 |
| 002603 | 以岭药业 | 13.30 | -0.04 | -0.30% | 1079 | 98867 | 13137 | 0.72% | 13.18-13.38 | 13.20 | 13.34 |
| 601607 | 上海医药 | 18.64 | -0.06 | -0.32% | 1871 | 73978 | 13797 | 0.27% | 18.57-18.77 | 18.73 | 18.70 |
| 300357 | 我武生物 | 20.46 | -0.09 | -0.44% | 536 | 56931 | 11676 | 1.18% | 20.21-20.74 | 20.30 | 20.55 |
| 600557 | 康缘药业 | 12.82 | -0.06 | -0.47% | 919 | 66795 | 8569 | 1.18% | 12.73-12.94 | 12.81 | 12.88 |
| 600085 | 同仁堂 | 36.72 | -0.20 | -0.54% | 967 | 56687 | 20836 | 0.41% | 36.55-36.99 | 36.80 | 36.92 |
| 000623 | 吉林敖东 | 15.59 | -0.10 | -0.64% | 1201 | 97573 | 15227 | 0.82% | 15.50-15.69 | 15.60 | 15.69 |
| 603439 | 贵州三力 | 12.51 | -0.09 | -0.71% | 240 | 38673 | 4844 | 0.96% | 12.44-12.65 | 12.53 | 12.60 |
| 002004 | 华邦健康 | 3.89 | -0.03 | -0.77% | 3325 | 201174 | 7856 | 1.07% | 3.88-3.94 | 3.91 | 3.92 |
| 300158 | 振东制药 | 3.85 | -0.03 | -0.77% | 1607 | 187441 | 7225 | 1.87% | 3.81-3.89 | 3.83 | 3.88 |
| 300181 | 佐力药业 | 16.47 | -0.14 | -0.84% | 1714 | 164771 | 27232 | 2.74% | 16.42-16.71 | 16.50 | 16.61 |
| 600976 | 健民集团 | 47.25 | -0.40 | -0.84% | 102 | 23533 | 11069 | 1.54% | 46.41-47.63 | 47.15 | 47.65 |
| 002219 | 新里程 | 2.30 | -0.02 | -0.86% | 12417 | 387669 | 8977 | 1.18% | 2.28-2.35 | 2.29 | 2.32 |
| 003020 | 立方制药 | 18.93 | -0.17 | -0.89% | 71 | 12168 | 2327 | 0.88% | 18.91-19.30 | 19.11 | 19.10 |
| 600594 | 益佰制药 | 3.30 | -0.03 | -0.90% | 1327 | 108343 | 3600 | 1.37% | 3.28-3.37 | 3.29 | 3.33 |
| 000999 | 华润三九 | 44.13 | -0.51 | -1.14% | 1316 | 64809 | 28692 | 0.51% | 43.96-44.77 | 44.38 | 44.64 |
| 605199 | 葫芦娃 | 14.20 | -0.18 | -1.25% | 1001 | 93830 | 13314 | 2.35% | 14.02-14.39 | 14.20 | 14.38 |
| 000538 | 云南白药 | 56.88 | -0.75 | -1.30% | 1045 | 79853 | 45491 | 0.45% | 56.58-57.52 | 57.38 | 57.63 |
| 300122 | 智飞生物 | 23.01 | -0.39 | -1.67% | 24 | 213619 | 49237 | 1.51% | 22.74-23.28 | 23.10 | 23.40 |
| 688488 | 艾迪药业 | 11.92 | -0.22 | -1.81% | 1216 | 108097 | 12832 | 2.57% | 11.63-12.09 | 11.66 | 12.14 |
| 002287 | 奇正藏药 | 23.13 | -0.55 | -2.32% | 2027 | 90131 | 20935 | 1.70% | 22.82-23.62 | 23.40 | 23.68 |
