股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002354 | 天娱数科 | 5.72 | +0.18 | 3.25% | 13495 | 1597862 | 91066 | 9.87% | 5.50-5.88 | 5.56 | 5.54 |
| 300052 | ST中青宝 | 8.76 | +0.27 | 3.18% | 3 | 169720 | 14735 | 6.48% | 8.51-8.87 | 8.53 | 8.49 |
| 301503 | 智迪科技 | 36.36 | +0.97 | 2.74% | 205 | 10781 | 3900 | 3.32% | 35.56-36.43 | 35.56 | 35.39 |
| 301011 | 华立科技 | 26.16 | +0.63 | 2.47% | 763 | 90906 | 23933 | 6.57% | 25.60-27.25 | 25.60 | 25.53 |
| 600986 | 浙文互联 | 7.52 | +0.15 | 2.04% | 10728 | 1023368 | 78169 | 6.88% | 7.42-7.88 | 7.42 | 7.37 |
| 872190 | 雷神科技 | 29.59 | +0.57 | 1.96% | 638 | 45980 | 13717 | 4.66% | 29.50-30.41 | 29.71 | 29.02 |
| 002577 | 雷柏科技 | 19.85 | +0.38 | 1.95% | 457 | 60957 | 12111 | 2.15% | 19.69-20.07 | 19.87 | 19.47 |
| 002517 | 恺英网络 | 16.51 | +0.30 | 1.85% | 1987 | 334180 | 55745 | 1.77% | 16.34-16.89 | 16.34 | 16.21 |
| 002351 | 漫步者 | 13.16 | +0.22 | 1.70% | 2307 | 141599 | 18582 | 2.72% | 12.99-13.25 | 13.08 | 12.94 |
| 002174 | 游族网络 | 9.30 | +0.15 | 1.64% | 1226 | 129414 | 12003 | 1.41% | 9.15-9.37 | 9.15 | 9.15 |
| 837212 | 智新电子 | 16.87 | +0.27 | 1.63% | 374 | 32076 | 5433 | 6.25% | 16.73-17.30 | 16.90 | 16.60 |
| 600633 | 浙数文化 | 13.49 | +0.18 | 1.35% | 4594 | 407524 | 55154 | 3.21% | 13.30-13.79 | 13.30 | 13.31 |
| 300113 | 顺网科技 | 18.01 | +0.21 | 1.18% | 1688 | 180493 | 32643 | 3.48% | 17.90-18.25 | 17.98 | 17.80 |
| 603258 | 电魂网络 | 20.70 | +0.23 | 1.12% | 316 | 33529 | 6959 | 1.39% | 20.48-21.06 | 20.48 | 20.47 |
| 300315 | 掌趣科技 | 4.94 | +0.04 | 0.82% | 17 | 555394 | 27385 | 2.15% | 4.88-4.99 | 4.91 | 4.90 |
| 000727 | 冠捷科技 | 2.48 | +0.01 | 0.40% | 8483 | 612696 | 15248 | 1.35% | 2.47-2.51 | 2.48 | 2.47 |
| 300494 | 盛天网络 | 10.98 | +0.02 | 0.18% | 3 | 90012 | 9910 | 2.26% | 10.91-11.12 | 10.97 | 10.96 |
| 300770 | 新媒股份 | 37.85 | +0.03 | 0.08% | 198 | 17244 | 6556 | 0.75% | 37.83-38.29 | 37.93 | 37.82 |
| 300027 | 华谊兄弟 | 2.40 | 0.00 | 0.00% | 11320 | 606091 | 14591 | 2.44% | 2.38-2.44 | 2.42 | 2.40 |
| 002024 | ST易购 | 1.90 | 0.00 | 0.00% | 4240 | 174346 | 3308 | 0.19% | 1.88-1.91 | 1.91 | 1.90 |
| 000725 | 京东方Ａ | 3.83 | -0.01 | -0.26% | 51333 | 3876554 | 148836 | 1.05% | 3.82-3.88 | 3.86 | 3.84 |
| 002558 | 巨人网络 | 13.69 | -0.05 | -0.36% | 1297 | 281202 | 38486 | 1.45% | 13.48-13.91 | 13.73 | 13.74 |
| 600358 | ST联合 | 4.06 | -0.02 | -0.49% | 1245 | 90077 | 3673 | 1.78% | 4.01-4.16 | 4.13 | 4.08 |
| 600637 | 东方明珠 | 7.40 | -0.04 | -0.54% | 1489 | 141084 | 10494 | 0.42% | 7.39-7.52 | 7.46 | 7.44 |
| 300043 | 星辉娱乐 | 3.45 | -0.02 | -0.58% | 4089 | 249093 | 8630 | 2.00% | 3.43-3.51 | 3.47 | 3.47 |
| 600880 | 博瑞传播 | 4.33 | -0.03 | -0.69% | 1466 | 111447 | 4873 | 1.02% | 4.33-4.43 | 4.38 | 4.36 |
| 600060 | 海信视像 | 24.20 | -0.22 | -0.90% | 888 | 108021 | 26382 | 0.83% | 24.09-24.82 | 24.60 | 24.42 |
| 300144 | 宋城演艺 | 9.67 | -0.10 | -1.02% | 4589 | 469705 | 45537 | 1.99% | 9.61-9.84 | 9.78 | 9.77 |
| 300710 | 万隆光电 | 16.88 | -0.18 | -1.06% | 131 | 24537 | 4168 | 2.75% | 16.81-17.28 | 17.06 | 17.06 |
| 002624 | 完美世界 | 12.00 | -0.19 | -1.56% | 1398 | 250433 | 30231 | 1.37% | 11.93-12.37 | 12.29 | 12.19 |
| 002027 | 分众传媒 | 6.93 | -0.11 | -1.56% | 9626 | 1100353 | 76444 | 0.76% | 6.87-7.06 | 7.05 | 7.04 |
| 601588 | 北辰实业 | 1.69 | -0.03 | -1.74% | 3584 | 161097 | 2758 | 0.61% | 1.69-1.74 | 1.73 | 1.72 |
| 600941 | 中国移动 | 110.84 | -2.07 | -1.83% | 642 | 126176 | 140311 | 1.40% | 110.65-112.80 | 112.51 | 112.91 |
| 000558 | 天府文旅 | 3.90 | -0.15 | -3.70% | 8813 | 1004186 | 39668 | 7.79% | 3.88-4.07 | 4.03 | 4.05 |
| 002602 | ST华通 | 6.70 | -0.27 | -3.87% | 11800 | 1431611 | 97658 | 2.08% | 6.62-7.07 | 6.98 | 6.97 |
