股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002655 | 共达电声 | 16.57 | +1.51 | 10.03% | 288 | 829686 | 133757 | 23.05% | 14.75-16.57 | 15.33 | 15.06 |
| 603429 | 集友股份 | 7.91 | +0.35 | 4.63% | 1 | 61659 | 4834 | 1.18% | 7.53-7.97 | 7.53 | 7.56 |
| 300657 | 弘信电子 | 34.05 | +0.08 | 0.24% | 133 | 248395 | 85483 | 5.36% | 33.80-35.20 | 33.92 | 33.97 |
| 601231 | 环旭电子 | 17.29 | +0.04 | 0.23% | 11 | 128833 | 22264 | 0.59% | 16.92-17.50 | 17.23 | 17.25 |
| 688210 | 统联精密 | 21.18 | +0.03 | 0.14% | 3 | 11399 | 2421 | 1.06% | 20.82-21.57 | 21.15 | 21.15 |
| 688595 | 芯海科技 | 37.61 | -0.08 | -0.21% | 14 | 28508 | 10570 | 2.00% | 35.89-38.37 | 37.50 | 37.69 |
| 002579 | 中京电子 | 8.08 | -0.04 | -0.49% | 6 | 114208 | 9307 | 1.96% | 8.03-8.35 | 8.13 | 8.12 |
| 002923 | 润都股份 | 15.19 | -0.10 | -0.65% | 124 | 312439 | 49215 | 12.11% | 14.60-16.80 | 15.68 | 15.29 |
| 300679 | 电连技术 | 56.77 | -0.41 | -0.72% | 13 | 32271 | 18371 | 0.90% | 56.03-57.68 | 56.03 | 57.18 |
| 002475 | 立讯精密 | 40.89 | -0.32 | -0.78% | 301 | 169411 | 69535 | 0.23% | 40.84-41.39 | 41.00 | 41.21 |
| 300207 | 欣旺达 | 22.09 | -0.21 | -0.94% | 1 | 67948 | 15072 | 0.40% | 22.05-22.39 | 22.20 | 22.30 |
| 688380 | 中微半导 | 29.17 | -0.35 | -1.19% | 4 | 23789 | 6946 | 1.61% | 28.82-29.62 | 29.35 | 29.52 |
| 300433 | 蓝思科技 | 25.23 | -0.38 | -1.48% | 87 | 151296 | 38327 | 0.30% | 25.15-25.60 | 25.50 | 25.61 |
| 601515 | 东峰集团 | 3.12 | -0.05 | -1.58% | 12 | 96445 | 3024 | 0.51% | 3.10-3.16 | 3.15 | 3.17 |
| 300136 | 信维通信 | 23.33 | -0.41 | -1.73% | 5 | 92471 | 21722 | 1.12% | 23.22-23.76 | 23.70 | 23.74 |
| 300438 | 鹏辉能源 | 26.56 | -0.47 | -1.74% | 154 | 29431 | 7865 | 0.73% | 26.47-26.95 | 26.80 | 27.03 |
| 300951 | 博硕科技 | 30.07 | -0.54 | -1.76% | 25 | 8386 | 2537 | 0.56% | 29.99-30.56 | 30.37 | 30.61 |
| 300014 | 亿纬锂能 | 47.11 | -0.87 | -1.81% | 27 | 61106 | 29068 | 0.33% | 47.10-48.17 | 47.81 | 47.98 |
| 301223 | 中荣股份 | 16.34 | -0.34 | -2.04% | 10 | 4753 | 784 | 0.42% | 16.33-16.66 | 16.51 | 16.68 |
| 002191 | 劲嘉股份 | 3.68 | -0.08 | -2.13% | 17 | 73752 | 2740 | 0.52% | 3.67-3.76 | 3.74 | 3.76 |
| 002416 | 爱施德 | 12.21 | -0.27 | -2.16% | 1 | 63815 | 7849 | 0.52% | 12.19-12.42 | 12.39 | 12.48 |
| 300233 | 金城医药 | 19.35 | -0.44 | -2.22% | 3 | 297452 | 58838 | 8.00% | 19.15-20.45 | 19.59 | 19.79 |
| 301106 | 骏成科技 | 28.57 | -0.65 | -2.22% | 1 | 4979 | 1435 | 1.71% | 28.43-29.20 | 29.00 | 29.22 |
| 000829 | 天音控股 | 10.54 | -0.24 | -2.23% | 1 | 69753 | 7410 | 0.68% | 10.53-10.73 | 10.62 | 10.78 |
| 002303 | 美盈森 | 3.41 | -0.08 | -2.29% | 6 | 120253 | 4151 | 1.51% | 3.40-3.50 | 3.49 | 3.49 |
| 002735 | 王子新材 | 10.35 | -0.25 | -2.36% | 58 | 302626 | 31464 | 10.79% | 9.79-10.93 | 10.72 | 10.60 |
| 603773 | 沃格光电 | 24.52 | -0.62 | -2.47% | 1 | 29003 | 7146 | 1.42% | 24.38-25.03 | 24.70 | 25.14 |
| 002897 | 意华股份 | 41.06 | -1.04 | -2.47% | 29 | 22128 | 9180 | 1.23% | 41.01-42.09 | 41.78 | 42.10 |
| 300968 | 格林精密 | 16.72 | -0.44 | -2.56% | 7 | 23244 | 3918 | 0.56% | 16.68-17.10 | 17.10 | 17.16 |
| 300843 | 胜蓝股份 | 29.78 | -0.80 | -2.62% | 3 | 14110 | 4235 | 0.91% | 29.70-30.39 | 30.10 | 30.58 |
| 300134 | 大富科技 | 11.71 | -0.32 | -2.66% | 223 | 75968 | 8973 | 1.07% | 11.67-11.99 | 11.88 | 12.03 |
| 688286 | 敏芯股份 | 67.89 | -1.91 | -2.74% | 21 | 7280 | 4965 | 1.30% | 67.40-70.11 | 68.87 | 69.80 |
| 002925 | 盈趣科技 | 15.22 | -0.44 | -2.81% | 100 | 41934 | 6451 | 0.57% | 15.19-15.63 | 15.61 | 15.66 |
| 603626 | 科森科技 | 7.90 | -0.23 | -2.83% | 16 | 95605 | 7606 | 1.72% | 7.86-8.07 | 8.05 | 8.13 |
| 300916 | 朗特智能 | 29.85 | -0.88 | -2.86% | 18 | 9986 | 3007 | 1.08% | 29.61-30.85 | 30.47 | 30.73 |
| 300032 | 金龙机电 | 4.37 | -0.13 | -2.89% | 13 | 103018 | 4532 | 1.28% | 4.36-4.46 | 4.46 | 4.50 |
| 301123 | 奕东电子 | 21.21 | -0.71 | -3.24% | 5 | 16301 | 3496 | 1.77% | 21.12-21.84 | 21.66 | 21.92 |
| 002565 | 顺灏股份 | 3.10 | -0.11 | -3.43% | 3 | 158516 | 4980 | 1.50% | 3.09-3.21 | 3.20 | 3.21 |
| 831627 | 力王股份 | 26.40 | -0.99 | -3.61% | 4 | 8332 | 2239 | 1.78% | 26.10-27.56 | 27.32 | 27.39 |
| 600152 | 维科技术 | 5.81 | -0.22 | -3.65% | 1 | 66638 | 3924 | 1.26% | 5.80-6.07 | 6.07 | 6.03 |
| 002723 | 小崧股份 | 7.30 | -0.29 | -3.82% | 2 | 52144 | 3831 | 1.64% | 7.25-7.55 | 7.51 | 7.59 |
| 001368 | 通达创智 | 21.84 | -0.91 | -4.00% | 34 | 9436 | 2091 | 3.37% | 21.78-22.62 | 22.44 | 22.75 |
| 300115 | 长盈精密 | 24.13 | -1.05 | -4.17% | 20 | 357914 | 87273 | 2.65% | 24.00-24.89 | 24.68 | 25.18 |
| 002957 | 科瑞技术 | 15.75 | -0.70 | -4.26% | 2 | 47095 | 7523 | 1.15% | 15.67-16.38 | 16.29 | 16.45 |
| 002886 | 沃特股份 | 18.20 | -0.90 | -4.71% | 31 | 56549 | 10433 | 2.72% | 18.11-18.95 | 18.82 | 19.10 |
| 301196 | 唯科科技 | 51.57 | -2.79 | -5.13% | 6 | 22985 | 11980 | 3.42% | 51.08-53.50 | 53.04 | 54.36 |
| 300221 | 银禧科技 | 7.58 | -0.43 | -5.37% | 15 | 127278 | 9861 | 2.81% | 7.50-8.00 | 7.99 | 8.01 |
| 300741 | 华宝股份 | 15.57 | -0.95 | -5.75% | 1 | 30659 | 4854 | 0.50% | 15.47-16.40 | 16.40 | 16.52 |
| 002045 | 国光电器 | 17.36 | -1.14 | -6.16% | 327 | 326130 | 56623 | 5.80% | 16.84-18.30 | 18.20 | 18.50 |
| 300457 | 赢合科技 | 19.32 | -1.38 | -6.67% | 2 | 132774 | 26055 | 2.09% | 19.23-20.23 | 20.15 | 20.70 |
| 300671 | 富满微 | 27.11 | -4.47 | -14.15% | 7 | 113675 | 31952 | 5.24% | 26.50-30.46 | 30.00 | 31.58 |
