股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000881 | 中广核技 | 7.32 | +0.67 | 10.08% | 1 | 253476 | 18076 | 3.21% | 6.67-7.32 | 6.71 | 6.65 |
| 600744 | 华银电力 | 3.85 | +0.35 | 10.00% | 15 | 763478 | 29125 | 3.76% | 3.68-3.85 | 3.71 | 3.50 |
| 002564 | 天沃科技 | 5.65 | +0.51 | 9.92% | 10 | 1429396 | 78489 | 16.65% | 4.96-5.65 | 5.17 | 5.14 |
| 300004 | 南风股份 | 7.81 | +0.64 | 8.93% | 151 | 689074 | 52411 | 14.36% | 7.12-8.00 | 7.18 | 7.17 |
| 000922 | 佳电股份 | 11.09 | +0.71 | 6.84% | 99 | 298258 | 32430 | 5.08% | 10.38-11.20 | 10.38 | 10.38 |
| 603969 | 银龙股份 | 6.56 | +0.35 | 5.64% | 202 | 375896 | 24247 | 4.46% | 6.19-6.59 | 6.21 | 6.21 |
| 000777 | 中核科技 | 17.78 | +0.90 | 5.33% | 1 | 220974 | 38690 | 5.76% | 16.80-17.80 | 16.88 | 16.88 |
| 000993 | 闽东电力 | 10.34 | +0.51 | 5.19% | 53 | 547836 | 56282 | 12.46% | 9.75-10.60 | 9.78 | 9.83 |
| 002366 | 融发核电 | 4.89 | +0.24 | 5.16% | 4714 | 1369213 | 66288 | 10.90% | 4.67-4.95 | 4.71 | 4.65 |
| 000600 | 建投能源 | 6.80 | +0.32 | 4.94% | 49 | 1292499 | 86823 | 11.86% | 6.50-6.98 | 6.51 | 6.48 |
| 000899 | 赣能股份 | 10.45 | +0.41 | 4.08% | 238 | 747072 | 76974 | 7.66% | 9.92-10.59 | 9.94 | 10.04 |
| 000037 | 深南电A | 8.43 | +0.32 | 3.95% | 1 | 182254 | 15300 | 5.38% | 8.11-8.66 | 8.14 | 8.11 |
| 300185 | 通裕重工 | 2.40 | +0.09 | 3.90% | 13 | 1280342 | 30414 | 3.51% | 2.30-2.45 | 2.32 | 2.31 |
| 002255 | 海陆重工 | 9.66 | +0.31 | 3.32% | 345 | 1922058 | 186781 | 30.13% | 9.43-10.15 | 9.78 | 9.35 |
| 600642 | 申能股份 | 9.39 | +0.28 | 3.07% | 13 | 232468 | 21609 | 0.48% | 9.09-9.42 | 9.09 | 9.11 |
| 603991 | 至正股份 | 51.53 | +1.53 | 3.06% | 2 | 19631 | 9936 | 2.63% | 49.90-52.00 | 50.26 | 50.00 |
| 000543 | 皖能电力 | 7.76 | +0.23 | 3.05% | 39 | 667549 | 51395 | 2.94% | 7.52-7.81 | 7.52 | 7.53 |
| 002438 | 江苏神通 | 11.28 | +0.33 | 3.01% | 44 | 173905 | 19518 | 3.71% | 10.91-11.48 | 10.95 | 10.95 |
| 300092 | 科新机电 | 12.10 | +0.33 | 2.80% | 6 | 109691 | 13099 | 5.23% | 11.70-12.24 | 11.75 | 11.77 |
| 000151 | 中成股份 | 14.17 | +0.37 | 2.68% | 2 | 90652 | 12713 | 2.94% | 13.75-14.35 | 13.95 | 13.80 |
| 600869 | 远东股份 | 4.70 | +0.11 | 2.40% | 59 | 297011 | 13895 | 1.34% | 4.54-4.74 | 4.59 | 4.59 |
| 603308 | 应流股份 | 19.61 | +0.41 | 2.14% | 6 | 199231 | 39128 | 2.93% | 19.09-20.13 | 19.09 | 19.20 |
| 601991 | 大唐发电 | 3.03 | +0.06 | 2.02% | 19 | 1423808 | 43229 | 1.15% | 2.97-3.09 | 2.98 | 2.97 |
| 300411 | 金盾股份 | 12.17 | +0.24 | 2.01% | 127 | 224133 | 27130 | 7.32% | 11.66-12.54 | 11.78 | 11.93 |
| 601369 | 陕鼓动力 | 8.74 | +0.17 | 1.98% | 11 | 116512 | 10119 | 0.69% | 8.54-8.79 | 8.60 | 8.57 |
| 600023 | 浙能电力 | 5.75 | +0.10 | 1.77% | 263 | 587663 | 33683 | 0.44% | 5.65-5.77 | 5.66 | 5.65 |
| 600011 | 华能国际 | 7.19 | +0.11 | 1.55% | 2 | 595046 | 42650 | 0.54% | 7.06-7.23 | 7.06 | 7.08 |
| 600021 | 上海电力 | 8.90 | +0.11 | 1.25% | 256 | 493044 | 43875 | 1.88% | 8.78-8.98 | 8.78 | 8.79 |
| 603333 | 尚纬股份 | 5.59 | +0.06 | 1.08% | 74 | 149508 | 8372 | 2.41% | 5.52-5.70 | 5.53 | 5.53 |
| 600483 | 福能股份 | 9.79 | +0.10 | 1.03% | 82 | 150836 | 14754 | 0.54% | 9.66-9.88 | 9.66 | 9.69 |
| 600900 | 长江电力 | 29.49 | +0.29 | 0.99% | 11 | 503543 | 148158 | 0.21% | 29.16-29.55 | 29.20 | 29.20 |
| 601611 | 中国核建 | 9.02 | +0.08 | 0.89% | 17 | 301475 | 27099 | 1.00% | 8.87-9.13 | 8.90 | 8.94 |
| 000825 | 太钢不锈 | 3.36 | +0.02 | 0.60% | 6 | 157106 | 5265 | 0.28% | 3.33-3.37 | 3.33 | 3.34 |
| 002110 | 三钢闽光 | 3.79 | +0.02 | 0.53% | 12 | 195443 | 7379 | 0.80% | 3.73-3.81 | 3.76 | 3.77 |
| 002478 | 常宝股份 | 5.56 | +0.02 | 0.36% | 11 | 104741 | 5810 | 1.46% | 5.49-5.61 | 5.53 | 5.54 |
| 002266 | 浙富控股 | 3.05 | +0.01 | 0.33% | 19 | 281297 | 8555 | 0.57% | 3.02-3.06 | 3.03 | 3.04 |
| 600622 | 光大嘉宝 | 3.05 | +0.01 | 0.33% | 37 | 585041 | 17952 | 3.90% | 3.00-3.15 | 3.03 | 3.04 |
| 300470 | 中密控股 | 36.19 | +0.10 | 0.28% | 11 | 19327 | 6980 | 0.98% | 35.76-36.45 | 36.09 | 36.09 |
| 603100 | 川仪股份 | 22.50 | +0.06 | 0.27% | 3 | 43108 | 9670 | 0.85% | 22.28-22.57 | 22.36 | 22.44 |
| 600875 | 东方电气 | 15.35 | +0.04 | 0.26% | 31 | 126484 | 19454 | 0.63% | 15.23-15.48 | 15.30 | 15.31 |
| 603699 | 纽威股份 | 26.38 | +0.05 | 0.19% | 3 | 51146 | 13452 | 0.68% | 26.01-26.65 | 26.15 | 26.33 |
| 000967 | 盈峰环境 | 5.83 | +0.01 | 0.17% | 29 | 363420 | 21301 | 1.15% | 5.77-5.96 | 5.82 | 5.82 |
| 002756 | 永兴材料 | 30.46 | +0.03 | 0.10% | 24 | 76372 | 23537 | 1.96% | 30.40-31.23 | 30.75 | 30.43 |
| 600157 | 永泰能源 | 1.36 | 0.00 | 0.00% | 117 | 2360185 | 32054 | 1.06% | 1.35-1.37 | 1.36 | 1.36 |
| 600169 | 太原重工 | 2.32 | 0.00 | 0.00% | 3 | 199676 | 4620 | 0.60% | 2.28-2.33 | 2.32 | 2.32 |
| 601106 | 中国一重 | 2.61 | 0.00 | 0.00% | 9 | 350584 | 9149 | 0.51% | 2.58-2.65 | 2.61 | 2.61 |
| 600269 | 赣粤高速 | 5.05 | 0.00 | 0.00% | 2 | 81744 | 4140 | 0.35% | 5.02-5.10 | 5.03 | 5.05 |
| 600307 | 酒钢宏兴 | 1.36 | 0.00 | 0.00% | 10 | 153689 | 2087 | 0.25% | 1.35-1.37 | 1.36 | 1.36 |
| 600202 | 哈空调 | 5.01 | -0.01 | -0.20% | 1 | 113453 | 5682 | 2.96% | 4.94-5.07 | 4.99 | 5.02 |
| 600558 | 大西洋 | 4.66 | -0.01 | -0.21% | 1 | 215079 | 10001 | 2.40% | 4.61-4.71 | 4.65 | 4.67 |
| 600516 | 方大炭素 | 4.71 | -0.01 | -0.21% | 84 | 109568 | 5164 | 0.27% | 4.68-4.74 | 4.73 | 4.72 |
| 603269 | 海鸥股份 | 10.87 | -0.03 | -0.28% | 1 | 46099 | 4996 | 2.09% | 10.66-10.97 | 10.85 | 10.90 |
| 002498 | 汉缆股份 | 3.30 | -0.01 | -0.30% | 78 | 215462 | 7149 | 0.65% | 3.29-3.35 | 3.32 | 3.31 |
| 002011 | 盾安环境 | 12.10 | -0.04 | -0.33% | 14 | 71193 | 8613 | 0.78% | 11.94-12.21 | 12.15 | 12.14 |
| 000883 | 湖北能源 | 5.01 | -0.02 | -0.40% | 39 | 832229 | 41641 | 1.28% | 4.89-5.15 | 4.97 | 5.03 |
| 600328 | 中盐化工 | 7.17 | -0.03 | -0.42% | 4 | 70252 | 5052 | 0.48% | 7.15-7.23 | 7.18 | 7.20 |
| 000898 | 鞍钢股份 | 2.29 | -0.01 | -0.43% | 119 | 235484 | 5416 | 0.30% | 2.28-2.33 | 2.31 | 2.30 |
| 600973 | 宝胜股份 | 4.40 | -0.02 | -0.45% | 5 | 254350 | 11301 | 1.85% | 4.37-4.52 | 4.44 | 4.42 |
| 002533 | 金杯电工 | 9.83 | -0.05 | -0.51% | 48 | 135773 | 13466 | 2.13% | 9.81-10.05 | 9.92 | 9.88 |
| 002318 | 久立特材 | 23.24 | -0.12 | -0.51% | 3 | 66580 | 15441 | 0.70% | 22.86-23.50 | 23.18 | 23.36 |
| 300855 | 图南股份 | 21.70 | -0.12 | -0.55% | 17 | 27053 | 5891 | 0.92% | 21.65-21.94 | 21.66 | 21.82 |
| 300712 | 永福股份 | 21.97 | -0.13 | -0.59% | 2 | 19023 | 4222 | 1.02% | 21.91-22.60 | 22.10 | 22.10 |
| 300172 | 中电环保 | 4.83 | -0.03 | -0.62% | 19 | 108567 | 5265 | 2.07% | 4.81-4.90 | 4.84 | 4.86 |
| 601985 | 中国核电 | 9.31 | -0.06 | -0.64% | 30 | 522449 | 48850 | 0.28% | 9.31-9.41 | 9.34 | 9.37 |
| 300527 | 中船应急 | 7.58 | -0.05 | -0.66% | 1 | 185130 | 14018 | 1.88% | 7.48-7.73 | 7.62 | 7.63 |
| 603169 | 兰石重装 | 7.24 | -0.05 | -0.69% | 1 | 942742 | 68077 | 7.22% | 7.08-7.45 | 7.28 | 7.29 |
| 002671 | 龙泉股份 | 4.18 | -0.03 | -0.71% | 3 | 54690 | 2289 | 1.00% | 4.14-4.22 | 4.19 | 4.21 |
| 600110 | 诺德股份 | 3.51 | -0.03 | -0.85% | 9 | 142052 | 5019 | 0.82% | 3.50-3.57 | 3.54 | 3.54 |
| 002534 | 西子洁能 | 11.67 | -0.10 | -0.85% | 13 | 55334 | 6492 | 0.76% | 11.60-11.89 | 11.78 | 11.77 |
| 300478 | 杭州高新 | 11.45 | -0.10 | -0.87% | 28 | 42688 | 4853 | 3.44% | 11.10-11.63 | 11.54 | 11.55 |
| 000633 | 合金投资 | 4.98 | -0.05 | -0.99% | 1 | 111736 | 5578 | 2.90% | 4.93-5.08 | 5.08 | 5.03 |
| 601399 | 国机重装 | 2.89 | -0.03 | -1.03% | 15 | 584887 | 17046 | 0.81% | 2.89-2.97 | 2.92 | 2.92 |
| 002167 | 东方锆业 | 9.02 | -0.10 | -1.10% | 87 | 384713 | 34720 | 5.08% | 8.88-9.23 | 9.20 | 9.12 |
| 688186 | 广大特材 | 25.71 | -0.29 | -1.12% | 2 | 33303 | 8590 | 1.55% | 25.45-26.06 | 25.70 | 26.00 |
| 601727 | 上海电气 | 7.12 | -0.09 | -1.25% | 124 | 985979 | 70797 | 0.78% | 7.11-7.28 | 7.22 | 7.21 |
| 600580 | 卧龙电驱 | 23.78 | -0.32 | -1.33% | 355 | 892260 | 214139 | 6.85% | 23.57-24.52 | 24.11 | 24.10 |
| 605123 | 派克新材 | 55.00 | -0.77 | -1.38% | 1 | 10984 | 6042 | 0.91% | 54.41-55.90 | 55.90 | 55.77 |
| 003816 | 中国广核 | 3.53 | -0.05 | -1.40% | 1345 | 1412545 | 50087 | 0.36% | 3.53-3.57 | 3.55 | 3.58 |
| 002227 | 奥 特 迅 | 11.40 | -0.17 | -1.47% | 2 | 60137 | 6874 | 2.43% | 11.26-11.65 | 11.60 | 11.57 |
| 002358 | 森源电气 | 5.01 | -0.08 | -1.57% | 2 | 145326 | 7286 | 1.56% | 4.95-5.11 | 5.10 | 5.09 |
| 600416 | 湘电股份 | 9.99 | -0.16 | -1.58% | 117 | 118582 | 11917 | 0.89% | 9.94-10.18 | 10.15 | 10.15 |
| 002692 | 远程股份 | 4.63 | -0.08 | -1.70% | 67 | 117804 | 5481 | 1.64% | 4.59-4.73 | 4.71 | 4.71 |
| 000969 | 安泰科技 | 11.41 | -0.20 | -1.72% | 226 | 176132 | 20225 | 1.72% | 11.35-11.67 | 11.64 | 11.61 |
| 601226 | 华电科工 | 6.23 | -0.11 | -1.74% | 6 | 105124 | 6592 | 0.90% | 6.21-6.35 | 6.34 | 6.34 |
| 000811 | 冰轮环境 | 11.67 | -0.21 | -1.77% | 24 | 103103 | 12082 | 1.38% | 11.60-11.88 | 11.80 | 11.88 |
| 300489 | 光智科技 | 43.21 | -0.82 | -1.86% | 2 | 17056 | 7416 | 1.24% | 42.94-44.12 | 43.78 | 44.03 |
| 002598 | 山东章鼓 | 9.29 | -0.19 | -2.00% | 1 | 48862 | 4572 | 1.73% | 9.24-9.49 | 9.48 | 9.48 |
| 002523 | 天桥起重 | 3.30 | -0.07 | -2.08% | 15 | 273910 | 9095 | 1.94% | 3.28-3.38 | 3.37 | 3.37 |
| 002149 | 西部材料 | 18.67 | -0.41 | -2.15% | 41 | 109907 | 20559 | 2.25% | 18.51-19.15 | 19.01 | 19.08 |
| 600550 | 保变电气 | 7.58 | -0.17 | -2.19% | 113 | 273258 | 20809 | 1.48% | 7.55-7.76 | 7.75 | 7.75 |
| 002204 | 大连重工 | 6.25 | -0.17 | -2.65% | 204 | 1430970 | 89563 | 7.41% | 6.20-6.37 | 6.33 | 6.42 |
| 300002 | 神州泰岳 | 11.41 | -0.34 | -2.89% | 212 | 482009 | 55457 | 2.65% | 11.34-11.78 | 11.76 | 11.75 |
| 300402 | 宝色股份 | 16.77 | -0.50 | -2.90% | 3 | 109482 | 18450 | 4.49% | 16.59-17.19 | 17.10 | 17.27 |
| 002130 | 沃尔核材 | 17.84 | -0.54 | -2.94% | 32 | 551617 | 99302 | 4.42% | 17.81-18.36 | 18.07 | 18.38 |
| 002276 | 万马股份 | 13.92 | -0.47 | -3.27% | 143 | 934716 | 131810 | 9.30% | 13.85-14.38 | 14.31 | 14.39 |
| 300034 | 钢研高纳 | 15.09 | -0.70 | -4.43% | 38 | 201213 | 30422 | 2.63% | 14.96-15.48 | 15.48 | 15.79 |
| 300084 | 海默科技 | 6.66 | -0.31 | -4.45% | 26 | 331854 | 22291 | 9.63% | 6.62-6.90 | 6.90 | 6.97 |
| 300153 | 科泰电源 | 27.68 | -1.60 | -5.46% | 19 | 294210 | 82930 | 9.24% | 27.50-29.18 | 28.98 | 29.28 |
| 002335 | 科华数据 | 37.08 | -2.31 | -5.86% | 34 | 293586 | 110382 | 6.46% | 36.96-39.50 | 38.91 | 39.39 |
| 300198 | 纳川股份 | 2.61 | -0.20 | -7.12% | 216 | 833172 | 22409 | 8.13% | 2.61-2.82 | 2.78 | 2.81 |
