股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300294 | 博雅生物 | 29.84 | +2.63 | 9.67% | 2154 | 434307 | 128842 | 8.61% | 28.82-30.76 | 28.82 | 27.21 |
| 300395 | 菲利华 | 46.00 | -0.92 | -1.96% | 1157 | 125986 | 57151 | 2.45% | 42.22-47.39 | 45.77 | 46.92 |
| 601288 | 农业银行 | 5.03 | -0.19 | -3.64% | 48303 | 10993627 | 555971 | 0.34% | 4.92-5.17 | 5.16 | 5.22 |
| 601998 | 中信银行 | 6.89 | -0.33 | -4.57% | 9515 | 1175235 | 80601 | 0.29% | 6.62-7.12 | 7.05 | 7.22 |
| 002309 | *ST中利 | 2.56 | -0.13 | -4.83% | 1 | 52019 | 1334 | 0.43% | 2.56-2.60 | 2.56 | 2.69 |
| 601328 | 交通银行 | 7.29 | -0.38 | -4.95% | 23911 | 4248564 | 312128 | 1.08% | 7.13-7.63 | 7.41 | 7.67 |
| 600671 | ST目药 | 11.18 | -0.59 | -5.01% | 5 | 31487 | 3555 | 2.59% | 11.18-11.58 | 11.22 | 11.77 |
| 000989 | ST九芝 | 7.90 | -0.42 | -5.05% | 33 | 119218 | 9444 | 1.72% | 7.90-8.03 | 7.92 | 8.32 |
| 600018 | 上港集团 | 5.45 | -0.31 | -5.38% | 1549 | 795987 | 43582 | 0.34% | 5.30-5.65 | 5.58 | 5.76 |
| 000001 | 平安银行 | 10.70 | -0.64 | -5.64% | 14056 | 2545560 | 275106 | 1.31% | 10.48-11.05 | 11.00 | 11.34 |
| 000596 | 古井贡酒 | 164.10 | -10.37 | -5.94% | 133 | 31227 | 51882 | 0.76% | 157.90-172.00 | 171.00 | 174.47 |
| 300346 | 南大光电 | 35.06 | -2.32 | -6.21% | 9 | 480915 | 176884 | 8.79% | 33.39-38.33 | 36.08 | 37.38 |
| 600528 | 中铁工业 | 7.67 | -0.65 | -7.81% | 1241 | 361980 | 28314 | 1.63% | 7.50-8.15 | 8.06 | 8.32 |
| 000519 | 中兵红箭 | 15.49 | -1.37 | -8.13% | 3561 | 492056 | 77307 | 3.53% | 15.17-16.40 | 15.95 | 16.86 |
| 000792 | 盐湖股份 | 15.10 | -1.39 | -8.43% | 8674 | 935754 | 143475 | 1.77% | 14.84-15.95 | 15.80 | 16.49 |
| 002020 | 京新药业 | 12.92 | -1.25 | -8.82% | 1478 | 325601 | 43067 | 4.50% | 12.75-13.71 | 13.48 | 14.17 |
| 000869 | 张 裕Ａ | 20.34 | -1.97 | -8.83% | 139 | 33070 | 6948 | 0.73% | 20.09-21.93 | 21.93 | 22.31 |
| 600612 | 老凤祥 | 46.94 | -4.57 | -8.87% | 91 | 32850 | 15815 | 1.04% | 46.36-50.57 | 49.38 | 51.51 |
| 000012 | 南 玻Ａ | 4.58 | -0.45 | -8.95% | 1629 | 363312 | 17106 | 1.85% | 4.54-4.92 | 4.88 | 5.03 |
| 601688 | 华泰证券 | 14.74 | -1.52 | -9.35% | 9906 | 1569836 | 233590 | 2.15% | 14.63-15.47 | 15.35 | 16.26 |
| 601016 | 节能风电 | 2.71 | -0.28 | -9.36% | 4553 | 1399324 | 39070 | 2.35% | 2.69-2.92 | 2.92 | 2.99 |
| 601555 | 东吴证券 | 7.05 | -0.74 | -9.50% | 7475 | 1024732 | 74228 | 2.06% | 7.01-7.54 | 7.47 | 7.79 |
| 301209 | 联合化学 | 34.00 | -3.58 | -9.53% | 190 | 26675 | 9305 | 10.89% | 31.77-36.50 | 34.71 | 37.58 |
| 601005 | 重庆钢铁 | 1.20 | -0.13 | -9.77% | 2975 | 1317489 | 16237 | 1.58% | 1.20-1.30 | 1.29 | 1.33 |
| 002736 | 国信证券 | 9.33 | -1.02 | -9.86% | 1507 | 403312 | 38292 | 0.44% | 9.32-10.00 | 9.90 | 10.35 |
| 601211 | 国泰君安 | 15.44 | -1.69 | -9.87% | 8618 | 1418532 | 224075 | 1.05% | 15.42-16.48 | 16.20 | 17.13 |
| 601238 | 广汽集团 | 7.49 | -0.82 | -9.87% | 2700 | 481199 | 36612 | 0.65% | 7.48-7.95 | 7.95 | 8.31 |
| 002418 | 康盛股份 | 2.83 | -0.31 | -9.87% | 186 | 278780 | 7950 | 2.45% | 2.83-2.96 | 2.92 | 3.14 |
| 600231 | 凌钢股份 | 1.55 | -0.17 | -9.88% | 94 | 188653 | 2995 | 0.67% | 1.55-1.67 | 1.67 | 1.72 |
| 000826 | 启迪环境 | 1.64 | -0.18 | -9.89% | 632 | 341749 | 5674 | 2.40% | 1.64-1.74 | 1.74 | 1.82 |
| 000016 | 深康佳Ａ | 4.10 | -0.45 | -9.89% | 438 | 371045 | 15303 | 2.32% | 4.10-4.28 | 4.11 | 4.55 |
| 600736 | 苏州高新 | 5.09 | -0.56 | -9.91% | 343 | 204053 | 10502 | 1.77% | 5.09-5.35 | 5.31 | 5.65 |
| 002753 | 永东股份 | 5.99 | -0.66 | -9.92% | 171 | 116497 | 7126 | 4.80% | 5.99-6.45 | 6.44 | 6.65 |
| 603126 | 中材节能 | 5.72 | -0.63 | -9.92% | 35 | 113254 | 6577 | 1.86% | 5.72-6.11 | 6.05 | 6.35 |
| 000055 | 方大集团 | 3.72 | -0.41 | -9.93% | 324 | 117856 | 4469 | 1.74% | 3.72-4.01 | 4.01 | 4.13 |
| 000017 | 深中华A | 5.53 | -0.61 | -9.93% | 79 | 190553 | 10784 | 6.29% | 5.53-5.87 | 5.55 | 6.14 |
| 000563 | 陕国投Ａ | 3.17 | -0.35 | -9.94% | 4651 | 1072566 | 34908 | 2.10% | 3.17-3.44 | 3.38 | 3.52 |
| 002279 | 久其软件 | 5.80 | -0.64 | -9.94% | 171 | 207120 | 12125 | 2.62% | 5.80-6.07 | 5.89 | 6.44 |
| 000670 | 盈方微 | 5.62 | -0.62 | -9.94% | 244 | 167538 | 9524 | 2.32% | 5.62-5.92 | 5.86 | 6.24 |
| 002198 | 嘉应制药 | 6.43 | -0.71 | -9.94% | 102 | 124373 | 8144 | 2.45% | 6.43-6.93 | 6.93 | 7.14 |
| 000570 | 苏常柴Ａ | 4.98 | -0.55 | -9.95% | 893 | 177885 | 8999 | 3.20% | 4.98-5.22 | 5.18 | 5.53 |
| 600758 | 辽宁能源 | 3.35 | -0.37 | -9.95% | 440 | 328617 | 11191 | 2.49% | 3.35-3.55 | 3.53 | 3.72 |
| 000728 | 国元证券 | 7.06 | -0.78 | -9.95% | 2215 | 866541 | 62925 | 1.99% | 7.06-7.56 | 7.53 | 7.84 |
| 600909 | 华安证券 | 5.07 | -0.56 | -9.95% | 978 | 598372 | 31023 | 1.28% | 5.07-5.41 | 5.41 | 5.63 |
| 000020 | 深华发Ａ | 10.94 | -1.21 | -9.96% | 95 | 20096 | 2229 | 1.11% | 10.94-11.80 | 11.79 | 12.15 |
| 000541 | 佛山照明 | 6.06 | -0.67 | -9.96% | 281 | 404687 | 24761 | 3.42% | 6.06-6.33 | 6.22 | 6.73 |
| 600643 | 爱建集团 | 4.52 | -0.50 | -9.96% | 2930 | 264413 | 12245 | 1.66% | 4.52-4.88 | 4.85 | 5.02 |
| 600503 | 华丽家族 | 2.26 | -0.25 | -9.96% | 4752 | 348538 | 7976 | 2.18% | 2.26-2.40 | 2.40 | 2.51 |
| 002111 | 威海广泰 | 9.76 | -1.08 | -9.96% | 36 | 136053 | 13406 | 2.85% | 9.76-10.21 | 10.00 | 10.84 |
| 600531 | 豫光金铅 | 6.41 | -0.71 | -9.97% | 282 | 407172 | 26258 | 3.73% | 6.41-6.66 | 6.53 | 7.12 |
| 601901 | 方正证券 | 7.04 | -0.78 | -9.97% | 6137 | 1018138 | 72945 | 1.24% | 7.04-7.45 | 7.30 | 7.82 |
| 002608 | 江苏国信 | 7.04 | -0.78 | -9.97% | 1349 | 341793 | 24848 | 0.90% | 7.04-7.60 | 7.60 | 7.82 |
| 601212 | 白银有色 | 2.62 | -0.29 | -9.97% | 2248 | 1003955 | 26691 | 1.36% | 2.62-2.77 | 2.72 | 2.91 |
| 601611 | 中国核建 | 8.22 | -0.91 | -9.97% | 1681 | 666809 | 56643 | 2.21% | 8.22-8.85 | 8.69 | 9.13 |
| 002303 | 美盈森 | 3.16 | -0.35 | -9.97% | 600 | 298066 | 9510 | 3.75% | 3.16-3.40 | 3.40 | 3.51 |
| 000509 | 华塑控股 | 2.89 | -0.32 | -9.97% | 161 | 113915 | 3330 | 1.06% | 2.89-3.07 | 3.07 | 3.21 |
| 000623 | 吉林敖东 | 15.16 | -1.68 | -9.98% | 889 | 257040 | 39965 | 2.16% | 15.16-16.21 | 16.21 | 16.84 |
| 601881 | 中国银河 | 14.79 | -1.64 | -9.98% | 8184 | 1241692 | 187050 | 1.71% | 14.79-15.76 | 15.55 | 16.43 |
| 600641 | 万业企业 | 13.62 | -1.51 | -9.98% | 693 | 235134 | 32955 | 2.53% | 13.62-14.68 | 14.18 | 15.13 |
| 603150 | 万朗磁塑 | 29.64 | -3.29 | -9.99% | 84 | 7106 | 2118 | 1.33% | 29.64-30.56 | 30.03 | 32.93 |
| 000590 | 启迪药业 | 8.02 | -0.89 | -9.99% | 310 | 58050 | 4746 | 2.43% | 8.02-8.65 | 8.55 | 8.91 |
| 000025 | 特 力Ａ | 16.48 | -1.83 | -9.99% | 165 | 160650 | 26944 | 4.09% | 16.48-17.37 | 16.88 | 18.31 |
| 000555 | 神州信息 | 10.27 | -1.14 | -9.99% | 258 | 209389 | 21724 | 2.15% | 10.27-10.78 | 10.55 | 11.41 |
| 002657 | 中科金财 | 17.83 | -1.98 | -9.99% | 232 | 123671 | 22196 | 3.68% | 17.83-18.52 | 18.16 | 19.81 |
| 000532 | 华金资本 | 13.88 | -1.54 | -9.99% | 18 | 70859 | 9923 | 2.06% | 13.88-14.64 | 14.64 | 15.42 |
| 600835 | 上海机电 | 19.74 | -2.19 | -9.99% | 262 | 106535 | 21234 | 1.32% | 19.74-20.74 | 19.75 | 21.93 |
| 000949 | 新乡化纤 | 3.87 | -0.43 | -10.00% | 550 | 532251 | 20961 | 3.13% | 3.87-4.11 | 4.05 | 4.30 |
| 000037 | 深南电A | 7.56 | -0.84 | -10.00% | 75 | 109042 | 8404 | 3.22% | 7.56-8.11 | 7.98 | 8.40 |
| 603203 | 快克智能 | 21.51 | -2.39 | -10.00% | 18 | 25682 | 5607 | 1.03% | 21.51-22.70 | 22.50 | 23.90 |
| 000892 | 欢瑞世纪 | 3.24 | -0.36 | -10.00% | 102 | 231584 | 7588 | 3.26% | 3.24-3.47 | 3.46 | 3.60 |
| 000504 | 南华生物 | 9.00 | -1.00 | -10.00% | 1 | 49110 | 4499 | 1.58% | 9.00-9.58 | 9.54 | 10.00 |
| 600696 | 岩石股份 | 8.19 | -0.91 | -10.00% | 323 | 116476 | 9661 | 3.48% | 8.19-8.80 | 8.80 | 9.10 |
| 002246 | 北化股份 | 9.44 | -1.05 | -10.01% | 8 | 109763 | 10526 | 2.00% | 9.44-10.29 | 9.79 | 10.49 |
| 000686 | 东北证券 | 7.19 | -0.80 | -10.01% | 349 | 322758 | 23724 | 1.38% | 7.19-7.68 | 7.50 | 7.99 |
| 002215 | 诺 普 信 | 8.18 | -0.91 | -10.01% | 462 | 301571 | 25126 | 3.80% | 8.18-8.63 | 8.60 | 9.09 |
| 002558 | 巨人网络 | 12.57 | -1.40 | -10.02% | 1729 | 386794 | 49612 | 2.00% | 12.57-13.49 | 13.49 | 13.97 |
| 600104 | 上汽集团 | 13.92 | -1.55 | -10.02% | 6693 | 900244 | 127352 | 0.78% | 13.92-14.75 | 14.60 | 15.47 |
| 600983 | 惠而浦 | 8.71 | -0.97 | -10.02% | 23 | 50915 | 4491 | 0.66% | 8.71-9.43 | 9.28 | 9.68 |
| 002090 | 金智科技 | 8.80 | -0.98 | -10.02% | 86 | 130627 | 11645 | 3.30% | 8.80-9.32 | 9.05 | 9.78 |
| 600633 | 浙数文化 | 12.02 | -1.34 | -10.03% | 423 | 173871 | 21096 | 1.37% | 12.02-12.50 | 12.21 | 13.36 |
| 600619 | 海立股份 | 11.66 | -1.30 | -10.03% | 213 | 296557 | 34859 | 3.76% | 11.66-12.20 | 11.78 | 12.96 |
| 600783 | 鲁信创投 | 11.03 | -1.23 | -10.03% | 171 | 70603 | 7913 | 0.95% | 11.03-11.83 | 11.57 | 12.26 |
| 600967 | 内蒙一机 | 9.86 | -1.10 | -10.04% | 213 | 267153 | 27065 | 1.57% | 9.86-10.68 | 10.28 | 10.96 |
| 000156 | 华数传媒 | 7.44 | -0.83 | -10.04% | 123 | 236976 | 17921 | 1.39% | 7.44-7.98 | 7.90 | 8.27 |
| 603028 | 赛福天 | 5.54 | -0.62 | -10.06% | 206 | 148859 | 8360 | 5.19% | 5.54-5.95 | 5.85 | 6.16 |
| 600163 | 中闽能源 | 4.83 | -0.54 | -10.06% | 487 | 246995 | 12325 | 1.30% | 4.83-5.19 | 5.07 | 5.37 |
| 000553 | 安道麦A | 5.36 | -0.60 | -10.07% | 66 | 77213 | 4225 | 0.35% | 5.36-5.80 | 5.80 | 5.96 |
| 000601 | 韶能股份 | 5.36 | -0.60 | -10.07% | 4102 | 1386748 | 77546 | 12.84% | 5.36-5.90 | 5.41 | 5.96 |
| 600725 | 云维股份 | 2.93 | -0.33 | -10.12% | 752 | 413013 | 12285 | 3.35% | 2.93-3.09 | 3.09 | 3.26 |
| 600881 | 亚泰集团 | 1.51 | -0.17 | -10.12% | 1844 | 1051744 | 16091 | 3.24% | 1.51-1.59 | 1.59 | 1.68 |
| 002437 | 誉衡药业 | 2.39 | -0.27 | -10.15% | 1493 | 1474238 | 36534 | 7.11% | 2.39-2.62 | 2.55 | 2.66 |
| 688420 | 美腾科技 | 19.34 | -2.84 | -12.80% | 33 | 9339 | 1909 | 2.74% | 19.14-21.49 | 21.49 | 22.18 |
| 300070 | 碧水源 | 4.08 | -0.65 | -13.74% | 4405 | 764209 | 32655 | 2.22% | 3.97-4.58 | 4.55 | 4.73 |
| 300255 | 常山药业 | 16.70 | -2.85 | -14.58% | 29 | 288765 | 50419 | 3.15% | 16.24-18.84 | 18.51 | 19.55 |
| 300850 | 新强联 | 23.12 | -4.26 | -15.56% | 2 | 129873 | 31667 | 5.29% | 22.30-26.70 | 25.73 | 27.38 |
| 300085 | 银之杰 | 29.28 | -5.55 | -15.93% | 5 | 578855 | 176737 | 9.12% | 27.86-33.66 | 32.00 | 34.83 |
| 300205 | ST天喻 | 3.42 | -0.75 | -17.99% | 770 | 107255 | 3932 | 2.52% | 3.35-3.93 | 3.87 | 4.17 |
| 300134 | 大富科技 | 9.34 | -2.33 | -19.97% | 575 | 273033 | 27125 | 3.83% | 9.34-10.90 | 10.64 | 11.67 |
| 300299 | 富春股份 | 4.73 | -1.18 | -19.97% | 764 | 394445 | 19881 | 6.10% | 4.73-5.61 | 5.58 | 5.91 |
| 300083 | 创世纪 | 7.06 | -1.77 | -20.05% | 2 | 1434378 | 108006 | 9.61% | 7.06-8.18 | 7.89 | 8.83 |
