股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600095 | 湘财股份 | 8.37 | +0.34 | 4.23% | 20379 | 1804958 | 151918 | 6.31% | 8.03-8.66 | 8.09 | 8.03 |
| 600109 | 国金证券 | 8.19 | +0.27 | 3.41% | 8672 | 701870 | 57420 | 2.19% | 8.02-8.29 | 8.04 | 7.92 |
| 300803 | 指南针 | 57.59 | +1.85 | 3.32% | 10 | 306757 | 178185 | 5.19% | 55.70-59.86 | 55.80 | 55.74 |
| 600517 | 国网英大 | 5.02 | +0.16 | 3.29% | 2557 | 295349 | 14791 | 0.52% | 4.89-5.04 | 4.90 | 4.86 |
| 002670 | 国盛金控 | 12.29 | +0.23 | 1.91% | 4316 | 372077 | 45787 | 2.29% | 12.12-12.50 | 12.24 | 12.06 |
| 000686 | 东北证券 | 7.76 | +0.12 | 1.57% | 3019 | 283023 | 21933 | 1.21% | 7.64-7.81 | 7.65 | 7.64 |
| 601555 | 东吴证券 | 7.80 | +0.12 | 1.56% | 13952 | 441522 | 34299 | 0.89% | 7.67-7.82 | 7.71 | 7.68 |
| 600369 | 西南证券 | 4.16 | +0.06 | 1.46% | 6428 | 347319 | 14394 | 0.55% | 4.10-4.17 | 4.10 | 4.10 |
| 600906 | 财达证券 | 6.44 | +0.08 | 1.26% | 2763 | 164520 | 10591 | 0.77% | 6.37-6.47 | 6.39 | 6.36 |
| 000783 | 长江证券 | 6.18 | +0.07 | 1.15% | 2666 | 233828 | 14412 | 0.42% | 6.11-6.19 | 6.12 | 6.11 |
| 002797 | 第一创业 | 7.10 | +0.08 | 1.14% | 10287 | 567311 | 40138 | 1.35% | 7.01-7.12 | 7.04 | 7.02 |
| 300059 | 东方财富 | 20.70 | +0.22 | 1.07% | 3 | 2662966 | 551552 | 1.99% | 20.50-20.83 | 20.58 | 20.48 |
| 601688 | 华泰证券 | 16.05 | +0.17 | 1.07% | 12182 | 422680 | 67743 | 0.58% | 15.88-16.12 | 15.92 | 15.88 |
| 002939 | 长城证券 | 7.63 | +0.08 | 1.06% | 2714 | 213199 | 16247 | 0.61% | 7.55-7.66 | 7.57 | 7.55 |
| 002500 | 山西证券 | 5.76 | +0.06 | 1.05% | 5355 | 182902 | 10510 | 0.51% | 5.70-5.78 | 5.71 | 5.70 |
| 601990 | 南京证券 | 7.82 | +0.08 | 1.03% | 2013 | 205015 | 16011 | 0.56% | 7.75-7.85 | 7.75 | 7.74 |
| 601198 | 东兴证券 | 10.43 | +0.10 | 0.97% | 3929 | 305896 | 31936 | 0.95% | 10.35-10.52 | 10.37 | 10.33 |
| 601901 | 方正证券 | 7.43 | +0.07 | 0.95% | 7515 | 282805 | 20972 | 0.34% | 7.36-7.45 | 7.37 | 7.36 |
| 000728 | 国元证券 | 7.52 | +0.07 | 0.94% | 3667 | 286269 | 21511 | 0.66% | 7.44-7.59 | 7.44 | 7.45 |
| 601108 | 财通证券 | 7.55 | +0.07 | 0.94% | 3470 | 279017 | 21024 | 0.60% | 7.48-7.57 | 7.48 | 7.48 |
| 600909 | 华安证券 | 5.51 | +0.05 | 0.92% | 2703 | 283668 | 15635 | 0.61% | 5.47-5.55 | 5.47 | 5.46 |
| 601696 | 中银证券 | 9.92 | +0.09 | 0.92% | 2900 | 130796 | 12965 | 0.47% | 9.84-9.96 | 9.87 | 9.83 |
| 000776 | 广发证券 | 15.49 | +0.14 | 0.91% | 2994 | 294654 | 45689 | 0.50% | 15.34-15.62 | 15.35 | 15.35 |
| 601066 | 中信建投 | 23.71 | +0.20 | 0.85% | 1923 | 63045 | 14941 | 0.10% | 23.53-23.79 | 23.65 | 23.51 |
| 601878 | 浙商证券 | 10.62 | +0.09 | 0.85% | 6880 | 309742 | 32898 | 0.68% | 10.55-10.68 | 10.56 | 10.53 |
| 601099 | 太平洋 | 3.62 | +0.03 | 0.84% | 29652 | 1231680 | 44686 | 1.81% | 3.59-3.65 | 3.60 | 3.59 |
| 601881 | 中国银河 | 16.05 | +0.13 | 0.82% | 13484 | 669693 | 107850 | 0.92% | 15.96-16.23 | 15.99 | 15.92 |
| 600030 | 中信证券 | 25.20 | +0.20 | 0.80% | 13050 | 670113 | 169053 | 0.55% | 25.08-25.33 | 25.10 | 25.00 |
| 601375 | 中原证券 | 3.91 | +0.03 | 0.77% | 2476 | 274193 | 10723 | 0.80% | 3.88-3.93 | 3.88 | 3.88 |
| 601995 | 中金公司 | 33.35 | +0.25 | 0.76% | 1901 | 115851 | 38661 | 0.40% | 33.11-33.67 | 33.11 | 33.10 |
| 600155 | 华创云信 | 6.69 | +0.05 | 0.75% | 2335 | 187949 | 12582 | 0.84% | 6.63-6.73 | 6.66 | 6.64 |
| 600061 | 国投资本 | 6.87 | +0.05 | 0.73% | 1931 | 215022 | 14781 | 0.34% | 6.83-6.90 | 6.85 | 6.82 |
| 601236 | 红塔证券 | 7.44 | +0.05 | 0.68% | 1221 | 114585 | 8536 | 0.24% | 7.40-7.49 | 7.40 | 7.39 |
| 600918 | 中泰证券 | 6.11 | +0.04 | 0.66% | 1685 | 146559 | 8960 | 0.37% | 6.07-6.14 | 6.08 | 6.07 |
| 600999 | 招商证券 | 16.93 | +0.11 | 0.65% | 5333 | 185086 | 31327 | 0.25% | 16.76-16.99 | 16.83 | 16.82 |
| 601211 | 国泰海通 | 17.21 | +0.11 | 0.64% | 15974 | 396247 | 68139 | 0.29% | 17.10-17.25 | 17.16 | 17.10 |
| 600621 | 华鑫股份 | 13.25 | +0.08 | 0.61% | 1231 | 91258 | 12122 | 0.86% | 13.21-13.36 | 13.26 | 13.17 |
| 601788 | 光大证券 | 16.25 | +0.09 | 0.56% | 3044 | 162397 | 26403 | 0.42% | 16.17-16.34 | 16.20 | 16.16 |
| 002673 | 西部证券 | 7.44 | +0.04 | 0.54% | 3400 | 292827 | 21775 | 0.71% | 7.38-7.47 | 7.41 | 7.40 |
| 000750 | 国海证券 | 3.82 | +0.02 | 0.53% | 11182 | 591013 | 22635 | 1.02% | 3.79-3.85 | 3.80 | 3.80 |
| 601162 | 天风证券 | 3.97 | +0.02 | 0.51% | 17095 | 1927718 | 76882 | 2.22% | 3.95-4.02 | 3.95 | 3.95 |
| 002945 | 华林证券 | 13.75 | +0.06 | 0.44% | 1007 | 86013 | 11825 | 0.32% | 13.68-13.81 | 13.76 | 13.69 |
| 601456 | 国联民生 | 9.56 | +0.04 | 0.42% | 3603 | 181939 | 17424 | 0.76% | 9.53-9.61 | 9.55 | 9.52 |
| 000166 | 申万宏源 | 4.74 | +0.02 | 0.42% | 7143 | 491048 | 23319 | 0.22% | 4.72-4.77 | 4.72 | 4.72 |
| 601377 | 兴业证券 | 5.86 | +0.02 | 0.34% | 10054 | 324700 | 18970 | 0.38% | 5.82-5.86 | 5.85 | 5.84 |
| 600958 | 东方证券 | 9.17 | +0.03 | 0.33% | 6518 | 202977 | 18618 | 0.27% | 9.12-9.20 | 9.15 | 9.14 |
| 002736 | 国信证券 | 10.68 | +0.02 | 0.19% | 2842 | 219473 | 23398 | 0.24% | 10.60-10.72 | 10.70 | 10.66 |
| 002926 | 华西证券 | 8.11 | 0.00 | 0.00% | 2264 | 201284 | 16285 | 0.77% | 8.02-8.15 | 8.11 | 8.11 |
| 600390 | 五矿资本 | 5.38 | 0.00 | 0.00% | 2809 | 494587 | 26442 | 1.10% | 5.25-5.40 | 5.30 | 5.38 |
| 600705 | 中航产融 | 3.47 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.47 |
| 601136 | 首创证券 | 19.84 | 0.00 | 0.00% | 2212 | 154592 | 30736 | 3.21% | 19.76-20.02 | 19.80 | 19.84 |
| 000712 | 锦龙股份 | 11.16 | -0.02 | -0.18% | 2043 | 114266 | 12842 | 1.28% | 11.16-11.33 | 11.18 | 11.18 |
| 300033 | 同花顺 | 260.08 | -0.67 | -0.26% | 796 | 78982 | 205596 | 2.87% | 256.50-264.50 | 260.09 | 260.75 |
| 600446 | 金证股份 | 14.94 | -0.04 | -0.27% | 1621 | 108127 | 16284 | 1.14% | 14.92-15.24 | 14.99 | 14.98 |
| 600864 | 哈投股份 | 5.83 | -0.04 | -0.68% | 1688 | 352868 | 20395 | 1.70% | 5.69-5.86 | 5.80 | 5.87 |
| 601059 | 信达证券 | 14.94 | -0.13 | -0.86% | 4145 | 333754 | 49841 | 4.83% | 14.78-15.10 | 14.85 | 15.07 |
