股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600095 | 湘财股份 | 7.58 | +0.69 | 10.01% | 2 | 111728 | 8469 | 0.39% | 7.58-7.58 | 7.58 | 6.89 |
| 002926 | 华西证券 | 8.75 | +0.06 | 0.69% | 26 | 278357 | 24558 | 1.06% | 8.59-8.97 | 8.62 | 8.69 |
| 600705 | 中航产融 | 3.46 | +0.02 | 0.58% | 536 | 7015714 | 241315 | 7.97% | 3.41-3.47 | 3.41 | 3.44 |
| 600999 | 招商证券 | 17.85 | -0.01 | -0.06% | 18 | 96760 | 17348 | 0.13% | 17.81-18.03 | 17.87 | 17.86 |
| 601066 | 中信建投 | 24.43 | -0.07 | -0.29% | 9 | 78702 | 19275 | 0.12% | 24.21-24.69 | 24.30 | 24.50 |
| 000776 | 广发证券 | 16.33 | -0.07 | -0.43% | 148 | 335097 | 55089 | 0.57% | 16.28-16.56 | 16.36 | 16.40 |
| 601995 | 中金公司 | 34.61 | -0.23 | -0.66% | 7 | 109858 | 38435 | 0.38% | 34.59-35.40 | 34.85 | 34.84 |
| 601162 | 天风证券 | 4.23 | -0.03 | -0.70% | 38 | 771791 | 32853 | 0.89% | 4.22-4.29 | 4.25 | 4.26 |
| 601211 | 国泰君安 | 17.30 | -0.13 | -0.75% | 4 | 278464 | 48480 | 0.21% | 17.28-17.55 | 17.43 | 17.43 |
| 601377 | 兴业证券 | 5.90 | -0.06 | -1.01% | 170 | 238873 | 14192 | 0.28% | 5.89-6.00 | 5.96 | 5.96 |
| 600030 | 中信证券 | 26.51 | -0.29 | -1.08% | 24 | 379463 | 101082 | 0.31% | 26.50-26.84 | 26.72 | 26.80 |
| 002736 | 国信证券 | 10.33 | -0.12 | -1.15% | 11 | 84420 | 8783 | 0.09% | 10.31-10.49 | 10.42 | 10.45 |
| 601099 | 太平洋 | 3.87 | -0.05 | -1.28% | 155 | 680371 | 26449 | 1.00% | 3.85-3.93 | 3.92 | 3.92 |
| 601555 | 东吴证券 | 7.80 | -0.11 | -1.39% | 1 | 154769 | 12157 | 0.31% | 7.79-7.93 | 7.90 | 7.91 |
| 601788 | 光大证券 | 17.01 | -0.24 | -1.39% | 21 | 140441 | 24059 | 0.36% | 16.98-17.35 | 17.20 | 17.25 |
| 002673 | 西部证券 | 7.80 | -0.11 | -1.39% | 120 | 184036 | 14438 | 0.45% | 7.78-7.92 | 7.88 | 7.91 |
| 601456 | 国联民生 | 10.36 | -0.16 | -1.52% | 2 | 132266 | 13781 | 0.55% | 10.32-10.55 | 10.50 | 10.52 |
| 600109 | 国金证券 | 8.37 | -0.13 | -1.53% | 79 | 133242 | 11247 | 0.42% | 8.37-8.52 | 8.47 | 8.50 |
| 000166 | 申万宏源 | 5.01 | -0.08 | -1.57% | 73 | 360882 | 18239 | 0.16% | 5.00-5.11 | 5.09 | 5.09 |
| 601696 | 中银证券 | 10.46 | -0.17 | -1.60% | 22 | 116352 | 12252 | 0.42% | 10.44-10.64 | 10.60 | 10.63 |
| 600906 | 财达证券 | 6.69 | -0.11 | -1.62% | 8 | 107397 | 7240 | 0.51% | 6.68-6.84 | 6.77 | 6.80 |
| 000728 | 国元证券 | 7.81 | -0.13 | -1.64% | 1090 | 201374 | 15844 | 0.46% | 7.79-7.95 | 7.91 | 7.94 |
| 600155 | 华创云信 | 7.17 | -0.12 | -1.65% | 3 | 130103 | 9413 | 0.58% | 7.16-7.31 | 7.30 | 7.29 |
| 000712 | 锦龙股份 | 12.41 | -0.21 | -1.66% | 10 | 75698 | 9467 | 0.85% | 12.38-12.74 | 12.51 | 12.62 |
| 601990 | 南京证券 | 8.23 | -0.14 | -1.67% | 30 | 147450 | 12226 | 0.40% | 8.21-8.38 | 8.35 | 8.37 |
| 601375 | 中原证券 | 4.07 | -0.07 | -1.69% | 20 | 260191 | 10670 | 0.75% | 4.05-4.15 | 4.11 | 4.14 |
| 002797 | 第一创业 | 7.43 | -0.13 | -1.72% | 153 | 376352 | 28232 | 0.90% | 7.42-7.60 | 7.57 | 7.56 |
| 300059 | 东方财富 | 22.60 | -0.40 | -1.74% | 600 | 1309745 | 297224 | 0.98% | 22.47-22.98 | 22.82 | 23.00 |
| 600909 | 华安证券 | 5.60 | -0.10 | -1.75% | 20 | 188764 | 10636 | 0.40% | 5.58-5.71 | 5.68 | 5.70 |
| 601108 | 财通证券 | 7.82 | -0.14 | -1.76% | 15 | 229130 | 18053 | 0.49% | 7.80-7.97 | 7.94 | 7.96 |
| 600369 | 西南证券 | 4.35 | -0.08 | -1.81% | 94 | 184083 | 8074 | 0.29% | 4.34-4.44 | 4.42 | 4.43 |
| 601136 | 首创证券 | 21.48 | -0.41 | -1.87% | 16 | 153233 | 33157 | 3.18% | 21.38-22.05 | 21.78 | 21.89 |
| 600864 | 哈投股份 | 6.12 | -0.12 | -1.92% | 1 | 169011 | 10416 | 0.81% | 6.10-6.24 | 6.23 | 6.24 |
| 002500 | 山西证券 | 5.94 | -0.12 | -1.98% | 4 | 136574 | 8189 | 0.38% | 5.93-6.07 | 6.03 | 6.06 |
| 600621 | 华鑫股份 | 14.29 | -0.29 | -1.99% | 2 | 81749 | 11766 | 0.77% | 14.26-14.59 | 14.40 | 14.58 |
| 000783 | 长江证券 | 6.36 | -0.13 | -2.00% | 95 | 281547 | 18062 | 0.51% | 6.34-6.50 | 6.47 | 6.49 |
| 000686 | 东北证券 | 7.84 | -0.16 | -2.00% | 48 | 102322 | 8093 | 0.44% | 7.82-8.01 | 7.98 | 8.00 |
| 601198 | 东兴证券 | 11.50 | -0.24 | -2.04% | 8 | 193959 | 22507 | 0.60% | 11.46-11.78 | 11.69 | 11.74 |
| 002939 | 长城证券 | 8.06 | -0.17 | -2.07% | 260 | 172540 | 14017 | 0.49% | 8.04-8.22 | 8.20 | 8.23 |
| 600918 | 中泰证券 | 6.48 | -0.14 | -2.11% | 71 | 210093 | 13730 | 0.53% | 6.46-6.62 | 6.59 | 6.62 |
| 601901 | 方正证券 | 7.82 | -0.17 | -2.13% | 97 | 372141 | 29346 | 0.45% | 7.80-7.97 | 7.95 | 7.99 |
| 000750 | 国海证券 | 4.01 | -0.09 | -2.20% | 154 | 519128 | 21027 | 0.90% | 4.00-4.11 | 4.09 | 4.10 |
| 601878 | 浙商证券 | 11.47 | -0.26 | -2.22% | 2 | 374765 | 43290 | 0.82% | 11.45-11.68 | 11.61 | 11.73 |
| 002670 | 国盛金控 | 13.15 | -0.30 | -2.23% | 77 | 202348 | 26720 | 1.25% | 13.07-13.45 | 13.31 | 13.45 |
| 600061 | 国投资本 | 7.11 | -0.17 | -2.34% | 160 | 215300 | 15429 | 0.34% | 7.08-7.28 | 7.24 | 7.28 |
| 300803 | 指南针 | 62.41 | -1.59 | -2.48% | 54 | 108403 | 68060 | 1.84% | 61.66-64.36 | 63.00 | 64.00 |
| 601236 | 红塔证券 | 7.81 | -0.20 | -2.50% | 8 | 179257 | 14144 | 0.38% | 7.80-7.99 | 7.99 | 8.01 |
| 600958 | 东方证券 | 9.51 | -0.25 | -2.56% | 187 | 302288 | 28996 | 0.41% | 9.48-9.75 | 9.71 | 9.76 |
| 600517 | 国网英大 | 5.06 | -0.15 | -2.88% | 13 | 134304 | 6877 | 0.23% | 5.05-5.20 | 5.20 | 5.21 |
| 601881 | 中国银河 | 16.50 | -0.49 | -2.88% | 427 | 555223 | 92753 | 0.77% | 16.46-17.04 | 16.99 | 16.99 |
| 601059 | 信达证券 | 16.19 | -0.55 | -3.29% | 90 | 209566 | 34403 | 3.03% | 16.19-16.74 | 16.65 | 16.74 |
| 600390 | 五矿资本 | 5.63 | -0.23 | -3.92% | 10 | 484967 | 27572 | 1.08% | 5.61-5.80 | 5.80 | 5.86 |
| 300033 | 同花顺 | 283.00 | -11.83 | -4.01% | 11 | 66418 | 188372 | 2.41% | 276.80-291.89 | 291.89 | 294.83 |
| 600446 | 金证股份 | 16.45 | -0.71 | -4.14% | 86 | 157064 | 26073 | 1.66% | 16.30-17.10 | 17.00 | 17.16 |
| 601688 | 华泰证券 | 16.81 | -0.77 | -4.38% | 1068 | 776749 | 132220 | 1.06% | 16.81-17.41 | 17.41 | 17.58 |
| 002945 | 华林证券 | 14.97 | -0.86 | -5.43% | 97 | 234503 | 35657 | 0.87% | 14.92-15.55 | 15.36 | 15.83 |
