股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000518 | 四环生物 | 2.69 | +0.20 | 8.03% | 31 | 1042976 | 26776 | 10.13% | 2.37-2.74 | 2.45 | 2.49 |
| 002515 | 金字火腿 | 5.40 | +0.16 | 3.05% | 842 | 290359 | 15582 | 2.50% | 5.26-5.44 | 5.26 | 5.24 |
| 000895 | 双汇发展 | 27.00 | +0.18 | 0.67% | 111 | 59477 | 16054 | 0.17% | 26.70-27.12 | 26.73 | 26.82 |
| 603020 | 爱普股份 | 8.62 | -0.10 | -1.15% | 6 | 30527 | 2642 | 0.80% | 8.59-8.77 | 8.63 | 8.72 |
| 603182 | 嘉华股份 | 11.78 | -0.16 | -1.34% | 11 | 11918 | 1414 | 1.28% | 11.75-12.15 | 11.80 | 11.94 |
| 002481 | 双塔食品 | 4.98 | -0.08 | -1.58% | 20 | 86777 | 4346 | 0.78% | 4.97-5.05 | 5.02 | 5.06 |
| 603231 | 索宝蛋白 | 15.31 | -0.25 | -1.61% | 29 | 11551 | 1776 | 1.09% | 15.24-15.54 | 15.52 | 15.56 |
| 605567 | 春雪食品 | 8.42 | -0.18 | -2.09% | 1 | 28311 | 2396 | 1.42% | 8.38-8.59 | 8.56 | 8.60 |
| 002303 | 美盈森 | 3.41 | -0.08 | -2.29% | 55 | 153314 | 5275 | 1.93% | 3.38-3.50 | 3.49 | 3.49 |
| 000990 | 诚志股份 | 7.36 | -0.19 | -2.52% | 57 | 87900 | 6522 | 0.72% | 7.31-7.53 | 7.47 | 7.55 |
| 002810 | 山东赫达 | 12.30 | -0.32 | -2.54% | 2 | 24001 | 2975 | 0.75% | 12.23-12.60 | 12.56 | 12.62 |
| 300239 | 东宝生物 | 5.23 | -0.16 | -2.97% | 1 | 64928 | 3419 | 1.10% | 5.21-5.35 | 5.31 | 5.39 |
| 300511 | 雪榕生物 | 4.34 | -0.14 | -3.13% | 1 | 156341 | 6831 | 3.74% | 4.30-4.48 | 4.43 | 4.48 |
| 300497 | 富祥药业 | 8.40 | -0.28 | -3.23% | 10 | 101777 | 8636 | 2.25% | 8.35-8.64 | 8.63 | 8.68 |
| 003030 | 祖名股份 | 15.86 | -0.60 | -3.65% | 1 | 17541 | 2806 | 2.17% | 15.75-16.31 | 16.29 | 16.46 |
| 600186 | 莲花控股 | 5.92 | -0.23 | -3.74% | 6 | 510112 | 30344 | 2.86% | 5.86-6.09 | 6.09 | 6.15 |
| 600811 | *ST东方 | 0.55 | -0.03 | -5.17% | 3 | 46589 | 256 | 0.13% | 0.55-0.55 | 0.55 | 0.58 |
| 002582 | 好想你 | 8.90 | -0.54 | -5.72% | 3 | 253200 | 22794 | 7.36% | 8.85-9.22 | 9.21 | 9.44 |
| 300741 | 华宝股份 | 15.50 | -1.02 | -6.17% | 5 | 33581 | 5307 | 0.55% | 15.41-16.40 | 16.40 | 16.52 |
