股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002584 | 西陇科学 | 10.78 | +0.98 | 10.00% | 16655 | 1282637 | 131168 | 29.66% | 9.54-10.78 | 9.71 | 9.80 |
| 002734 | 利民股份 | 12.75 | +0.53 | 4.34% | 5407 | 673323 | 84836 | 20.64% | 12.14-13.28 | 12.38 | 12.22 |
| 300155 | 安居宝 | 4.48 | +0.17 | 3.94% | 50 | 313502 | 13656 | 9.49% | 4.23-4.52 | 4.28 | 4.31 |
| 688056 | 莱伯泰科 | 37.68 | +1.27 | 3.49% | 153 | 25237 | 9486 | 3.74% | 36.10-38.60 | 36.18 | 36.41 |
| 603079 | 圣达生物 | 16.85 | +0.46 | 2.81% | 1899 | 131171 | 21991 | 7.66% | 16.22-17.19 | 16.32 | 16.39 |
| 603656 | 泰禾智能 | 19.64 | +0.44 | 2.29% | 279 | 78263 | 15567 | 4.27% | 19.23-20.48 | 19.29 | 19.20 |
| 301228 | 实朴检测 | 24.99 | +0.49 | 2.00% | 1401 | 68066 | 16670 | 5.68% | 23.88-25.27 | 24.10 | 24.50 |
| 002299 | 圣农发展 | 16.74 | +0.20 | 1.21% | 567 | 139225 | 23421 | 1.12% | 16.43-17.05 | 16.46 | 16.54 |
| 002690 | 美亚光电 | 17.21 | +0.14 | 0.82% | 1391 | 70001 | 11962 | 1.61% | 16.86-17.27 | 17.07 | 17.07 |
| 688068 | 热景生物 | 138.80 | +0.90 | 0.65% | 700 | 35843 | 47626 | 3.88% | 127.00-142.00 | 137.09 | 137.90 |
| 600251 | 冠农股份 | 7.36 | +0.03 | 0.41% | 376 | 77975 | 5736 | 1.00% | 7.31-7.41 | 7.35 | 7.33 |
| 000061 | 农 产 品 | 6.63 | +0.01 | 0.15% | 2274 | 104486 | 6896 | 0.62% | 6.54-6.67 | 6.61 | 6.62 |
| 300761 | 立华股份 | 19.92 | +0.02 | 0.10% | 1650 | 157852 | 31632 | 2.63% | 19.82-20.27 | 19.92 | 19.90 |
| 301323 | 新莱福 | 35.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 35.50 |
| 002153 | 石基信息 | 8.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 8.94 |
| 300469 | 信息发展 | 31.10 | -0.07 | -0.22% | 339 | 81332 | 25371 | 3.28% | 30.41-31.88 | 31.18 | 31.17 |
| 002191 | 劲嘉股份 | 3.66 | -0.01 | -0.27% | 1055 | 90854 | 3335 | 0.64% | 3.65-3.71 | 3.69 | 3.67 |
| 002967 | 广电计量 | 20.30 | -0.10 | -0.49% | 729 | 72036 | 14578 | 1.36% | 19.95-20.53 | 20.32 | 20.40 |
| 002030 | 达安基因 | 5.52 | -0.03 | -0.54% | 406 | 90501 | 5003 | 0.64% | 5.47-5.57 | 5.55 | 5.55 |
| 300422 | 博世科 | 4.11 | -0.04 | -0.96% | 1293 | 58715 | 2426 | 1.14% | 4.08-4.17 | 4.12 | 4.15 |
| 300783 | 三只松鼠 | 29.30 | -0.29 | -0.98% | 5 | 159635 | 47131 | 5.71% | 29.09-30.15 | 29.27 | 29.59 |
| 600731 | 湖南海利 | 6.92 | -0.07 | -1.00% | 1077 | 191156 | 13405 | 3.43% | 6.90-7.15 | 7.03 | 6.99 |
| 300012 | 华测检测 | 11.35 | -0.13 | -1.13% | 1573 | 234771 | 26771 | 1.64% | 11.29-11.50 | 11.48 | 11.48 |
| 002321 | 华英农业 | 2.37 | -0.03 | -1.25% | 5897 | 297614 | 7084 | 1.40% | 2.36-2.41 | 2.39 | 2.40 |
| 300165 | ST天瑞 | 3.02 | -0.04 | -1.31% | 1208 | 47110 | 1429 | 1.12% | 3.00-3.08 | 3.06 | 3.06 |
| 300813 | 泰林生物 | 17.11 | -0.24 | -1.38% | 36 | 20401 | 3526 | 2.68% | 17.00-17.64 | 17.34 | 17.35 |
| 600271 | 航天信息 | 8.38 | -0.12 | -1.41% | 636 | 100437 | 8426 | 0.54% | 8.32-8.48 | 8.48 | 8.50 |
| 300942 | 易瑞生物 | 8.73 | -0.16 | -1.80% | 732 | 48456 | 4241 | 1.21% | 8.61-8.93 | 8.85 | 8.89 |
| 002170 | 芭田股份 | 9.82 | -0.19 | -1.90% | 1163 | 199334 | 19641 | 2.80% | 9.76-10.08 | 10.08 | 10.01 |
| 000417 | 合百集团 | 6.18 | -0.12 | -1.90% | 5190 | 445904 | 27685 | 5.72% | 6.09-6.45 | 6.30 | 6.30 |
| 002161 | 远 望 谷 | 5.45 | -0.11 | -1.98% | 783 | 104518 | 5735 | 1.46% | 5.43-5.57 | 5.54 | 5.56 |
| 300887 | 谱尼测试 | 6.89 | -0.14 | -1.99% | 579 | 90266 | 6242 | 2.49% | 6.81-7.01 | 7.01 | 7.03 |
| 300590 | 移为通信 | 11.80 | -0.27 | -2.24% | 408 | 82321 | 9771 | 2.32% | 11.72-12.12 | 12.12 | 12.07 |
| 000997 | 新 大 陆 | 27.16 | -0.64 | -2.30% | 3429 | 177856 | 48684 | 1.73% | 27.07-27.98 | 27.60 | 27.80 |
| 300410 | 正业科技 | 4.71 | -0.13 | -2.69% | 568 | 95034 | 4500 | 2.59% | 4.68-4.83 | 4.83 | 4.84 |
| 301159 | 三维天地 | 27.32 | -0.82 | -2.91% | 139 | 17068 | 4695 | 4.02% | 27.01-28.12 | 27.89 | 28.14 |
| 002086 | 东方海洋 | 2.56 | -0.09 | -3.40% | 12039 | 719284 | 18705 | 4.74% | 2.56-2.67 | 2.63 | 2.65 |
| 300271 | 华宇软件 | 7.25 | -0.27 | -3.59% | 2424 | 241095 | 17675 | 3.02% | 7.23-7.53 | 7.52 | 7.52 |
| 600602 | 云赛智联 | 21.55 | -0.82 | -3.67% | 11761 | 604424 | 130609 | 5.63% | 21.19-22.30 | 22.24 | 22.37 |
| 300797 | 钢研纳克 | 13.90 | -0.63 | -4.34% | 2421 | 180375 | 25323 | 4.80% | 13.85-14.45 | 14.38 | 14.53 |
| 300287 | 飞利信 | 5.11 | -0.28 | -5.19% | 183 | 720648 | 37417 | 5.50% | 5.10-5.40 | 5.40 | 5.39 |
| 300260 | 新莱应材 | 32.70 | -1.94 | -5.60% | 1 | 356211 | 118502 | 12.38% | 32.64-34.40 | 34.20 | 34.64 |
| 430476 | 海能技术 | 13.95 | -0.87 | -5.87% | 584 | 46866 | 6730 | 7.47% | 13.88-15.00 | 14.74 | 14.82 |
