股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600506 | 统一股份 | 20.24 | +0.95 | 4.92% | 1624 | 205141 | 41370 | 13.89% | 19.33-21.08 | 19.41 | 19.29 |
| 300189 | 神农种业 | 5.06 | +0.19 | 3.90% | 17 | 3313224 | 165176 | 37.38% | 4.68-5.28 | 4.84 | 4.87 |
| 002679 | 福建金森 | 8.68 | +0.29 | 3.46% | 253 | 47051 | 4068 | 2.00% | 8.45-8.75 | 8.46 | 8.39 |
| 600626 | 申达股份 | 3.48 | +0.11 | 3.26% | 1132 | 127167 | 4425 | 1.15% | 3.39-3.53 | 3.39 | 3.37 |
| 600493 | 凤竹纺织 | 4.97 | +0.15 | 3.11% | 535 | 56512 | 2781 | 2.08% | 4.85-4.97 | 4.87 | 4.82 |
| 600759 | 洲际油气 | 2.18 | +0.06 | 2.83% | 9902 | 1302365 | 28177 | 3.14% | 2.13-2.20 | 2.14 | 2.12 |
| 601118 | 海南橡胶 | 4.82 | +0.12 | 2.55% | 4621 | 576309 | 27689 | 1.35% | 4.72-4.92 | 4.74 | 4.70 |
| 600149 | 廊坊发展 | 4.19 | +0.10 | 2.44% | 540 | 69363 | 2915 | 1.82% | 4.17-4.23 | 4.22 | 4.09 |
| 002170 | 芭田股份 | 10.57 | +0.25 | 2.42% | 4482 | 305573 | 32113 | 4.29% | 10.35-10.67 | 10.51 | 10.32 |
| 002403 | 爱仕达 | 13.74 | +0.32 | 2.38% | 1448 | 109492 | 15148 | 3.68% | 13.59-14.03 | 13.80 | 13.42 |
| 000850 | 华茂股份 | 3.88 | +0.09 | 2.37% | 1822 | 119443 | 4616 | 1.27% | 3.81-3.91 | 3.82 | 3.79 |
| 002556 | 辉隆股份 | 5.63 | +0.13 | 2.36% | 6669 | 363857 | 20318 | 3.90% | 5.46-5.67 | 5.46 | 5.50 |
| 300158 | 振东制药 | 3.94 | +0.09 | 2.34% | 3269 | 238872 | 9390 | 2.39% | 3.87-3.99 | 3.87 | 3.85 |
| 000009 | 中国宝安 | 7.96 | +0.18 | 2.31% | 2748 | 208805 | 16467 | 0.82% | 7.79-8.00 | 7.85 | 7.78 |
| 600126 | 杭钢股份 | 12.26 | +0.26 | 2.17% | 127980 | 2820852 | 340585 | 8.35% | 11.73-12.35 | 12.00 | 12.00 |
| 002431 | 棕榈股份 | 1.96 | +0.04 | 2.08% | 1196 | 150182 | 2934 | 0.84% | 1.92-1.98 | 1.93 | 1.92 |
| 601996 | 丰林集团 | 1.98 | +0.04 | 2.06% | 5496 | 223035 | 4411 | 1.99% | 1.95-2.00 | 1.95 | 1.94 |
| 600675 | 中华企业 | 2.73 | +0.05 | 1.87% | 2224 | 245940 | 6716 | 0.41% | 2.68-2.77 | 2.70 | 2.68 |
| 600189 | 泉阳泉 | 6.70 | +0.12 | 1.82% | 3255 | 87653 | 5834 | 1.23% | 6.58-6.70 | 6.61 | 6.58 |
| 600359 | 新农开发 | 7.33 | +0.13 | 1.81% | 4404 | 349576 | 25522 | 9.16% | 7.08-7.44 | 7.08 | 7.20 |
| 000726 | 鲁 泰Ａ | 5.94 | +0.10 | 1.71% | 752 | 96122 | 5693 | 1.63% | 5.85-5.98 | 5.86 | 5.84 |
| 002321 | 华英农业 | 2.62 | +0.04 | 1.55% | 4477 | 723952 | 18897 | 3.41% | 2.55-2.64 | 2.55 | 2.58 |
| 000523 | 红棉股份 | 3.39 | +0.05 | 1.50% | 3228 | 264056 | 8960 | 1.99% | 3.36-3.42 | 3.36 | 3.34 |
| 301301 | 川宁生物 | 12.18 | +0.17 | 1.42% | 2014 | 215640 | 26350 | 3.50% | 12.02-12.38 | 12.05 | 12.01 |
| 600108 | 亚盛集团 | 3.07 | +0.04 | 1.32% | 6639 | 890305 | 27345 | 4.57% | 3.03-3.11 | 3.03 | 3.03 |
| 000055 | 方大集团 | 3.86 | +0.05 | 1.31% | 189 | 54988 | 2118 | 0.81% | 3.82-3.87 | 3.85 | 3.81 |
| 002016 | 世荣兆业 | 5.64 | +0.07 | 1.26% | 1030 | 86058 | 4884 | 1.06% | 5.60-5.75 | 5.68 | 5.57 |
| 000620 | 新华联 | 1.63 | +0.02 | 1.24% | 6360 | 589815 | 9639 | 1.26% | 1.60-1.65 | 1.61 | 1.61 |
| 000911 | 广农糖业 | 7.50 | +0.08 | 1.08% | 2986 | 130984 | 9758 | 3.27% | 7.26-7.56 | 7.35 | 7.42 |
| 600748 | 上实发展 | 3.13 | +0.03 | 0.97% | 975 | 87065 | 2726 | 0.47% | 3.10-3.16 | 3.13 | 3.10 |
| 300021 | 大禹节水 | 4.73 | +0.04 | 0.85% | 5 | 602413 | 28558 | 8.60% | 4.64-4.81 | 4.69 | 4.69 |
| 600510 | 黑牡丹 | 4.79 | +0.04 | 0.84% | 2173 | 116719 | 5586 | 1.13% | 4.71-4.91 | 4.78 | 4.75 |
| 000663 | 永安林业 | 5.65 | +0.03 | 0.53% | 897 | 48587 | 2755 | 1.59% | 5.63-5.72 | 5.63 | 5.62 |
| 601952 | 苏垦农发 | 10.61 | +0.05 | 0.47% | 5739 | 407597 | 43139 | 2.96% | 10.38-10.71 | 10.38 | 10.56 |
| 002215 | 诺 普 信 | 8.85 | +0.04 | 0.45% | 1501 | 165495 | 14619 | 2.08% | 8.76-8.95 | 8.82 | 8.81 |
| 600708 | 光明地产 | 3.07 | +0.01 | 0.33% | 2045 | 184587 | 5689 | 0.83% | 3.05-3.13 | 3.06 | 3.06 |
| 600683 | 京投发展 | 3.75 | +0.01 | 0.27% | 644 | 57687 | 2171 | 0.78% | 3.73-3.80 | 3.74 | 3.74 |
| 600094 | 大名城 | 3.27 | 0.00 | 0.00% | 5765 | 299622 | 9823 | 1.35% | 3.24-3.32 | 3.24 | 3.27 |
| 002157 | 正邦科技 | 2.83 | 0.00 | 0.00% | 8818 | 917549 | 26029 | 1.28% | 2.82-2.86 | 2.84 | 2.83 |
| 600598 | 北大荒 | 16.98 | -0.08 | -0.47% | 15284 | 1592194 | 268863 | 8.96% | 16.50-17.43 | 16.50 | 17.06 |
| 600515 | 海南机场 | 3.76 | -0.02 | -0.53% | 19119 | 1929027 | 73324 | 2.10% | 3.69-3.95 | 3.75 | 3.78 |
| 000797 | 中国武夷 | 2.76 | -0.02 | -0.72% | 7355 | 351423 | 9752 | 2.24% | 2.74-2.80 | 2.78 | 2.78 |
| 000736 | 中交地产 | 5.16 | -0.05 | -0.96% | 5426 | 334772 | 17367 | 4.64% | 5.11-5.26 | 5.21 | 5.21 |
| 600057 | 厦门象屿 | 5.86 | -0.06 | -1.01% | 5001 | 237170 | 13959 | 1.08% | 5.83-5.96 | 5.95 | 5.92 |
| 600129 | 太极集团 | 21.44 | -0.34 | -1.56% | 2458 | 116018 | 25027 | 2.08% | 21.35-21.88 | 21.78 | 21.78 |
| 600811 | *ST东方 | 0.36 | -0.01 | -2.70% | 86886 | 8242333 | 29155 | 22.53% | 0.35-0.37 | 0.35 | 0.37 |
