股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300797 | 钢研纳克 | 16.77 | +0.97 | 6.14% | 2 | 404357 | 65295 | 10.86% | 14.98-17.21 | 15.45 | 15.80 |
| 600193 | 创兴资源 | 3.63 | +0.12 | 3.42% | 2040 | 146289 | 5342 | 3.44% | 3.53-3.75 | 3.62 | 3.51 |
| 601609 | 金田股份 | 6.28 | +0.20 | 3.29% | 2689 | 213746 | 13346 | 1.44% | 6.05-6.33 | 6.10 | 6.08 |
| 301273 | 瑞晨环保 | 20.94 | +0.56 | 2.75% | 77 | 5665 | 1183 | 1.64% | 20.51-21.18 | 20.73 | 20.38 |
| 688571 | 杭华股份 | 7.14 | +0.16 | 2.29% | 126 | 37048 | 2641 | 0.88% | 6.90-7.20 | 6.97 | 6.98 |
| 600872 | 中炬高新 | 21.76 | +0.34 | 1.59% | 755 | 151346 | 32799 | 1.96% | 21.19-21.92 | 21.24 | 21.42 |
| 603650 | 彤程新材 | 31.92 | +0.41 | 1.30% | 424 | 70122 | 22479 | 1.18% | 31.21-32.48 | 31.31 | 31.51 |
| 300631 | 久吾高科 | 19.58 | +0.23 | 1.19% | 37 | 11779 | 2319 | 0.98% | 19.22-19.84 | 19.35 | 19.35 |
| 300706 | 阿石创 | 20.67 | +0.23 | 1.13% | 286 | 25726 | 5358 | 2.27% | 20.29-21.06 | 20.29 | 20.44 |
| 600980 | 北矿科技 | 15.86 | +0.12 | 0.76% | 604 | 24451 | 3885 | 1.39% | 15.63-15.99 | 15.65 | 15.74 |
| 002057 | 中钢天源 | 7.19 | +0.05 | 0.70% | 1298 | 106922 | 7699 | 1.43% | 7.07-7.27 | 7.09 | 7.14 |
| 000993 | 闽东电力 | 9.91 | +0.06 | 0.61% | 3190 | 332503 | 33124 | 7.56% | 9.73-10.19 | 9.80 | 9.85 |
| 000612 | 焦作万方 | 6.63 | +0.04 | 0.61% | 2537 | 187159 | 12491 | 1.57% | 6.57-6.76 | 6.60 | 6.59 |
| 600010 | 包钢股份 | 1.77 | +0.01 | 0.57% | 131399 | 2007196 | 35321 | 0.64% | 1.74-1.77 | 1.75 | 1.76 |
| 600549 | 厦门钨业 | 18.41 | +0.07 | 0.38% | 1079 | 97512 | 17962 | 0.69% | 18.23-18.62 | 18.29 | 18.34 |
| 300066 | 三川智慧 | 3.72 | +0.01 | 0.27% | 1612 | 94076 | 3518 | 0.94% | 3.69-3.77 | 3.70 | 3.71 |
| 002340 | 格林美 | 6.00 | +0.01 | 0.17% | 5935 | 312595 | 18820 | 0.61% | 5.95-6.05 | 5.98 | 5.99 |
| 002056 | 横店东磁 | 12.87 | +0.02 | 0.16% | 1136 | 122501 | 15797 | 0.75% | 12.72-12.99 | 12.75 | 12.85 |
| 002202 | 金风科技 | 8.16 | +0.01 | 0.12% | 2156 | 172441 | 14105 | 0.51% | 8.11-8.21 | 8.15 | 8.15 |
| 300835 | 龙磁科技 | 33.38 | +0.02 | 0.06% | 143 | 19197 | 6431 | 2.34% | 33.10-33.88 | 33.10 | 33.36 |
| 600330 | 天通股份 | 6.43 | 0.00 | 0.00% | 2086 | 93626 | 6046 | 0.76% | 6.37-6.51 | 6.40 | 6.43 |
| 002645 | 华宏科技 | 7.30 | 0.00 | 0.00% | 2989 | 202275 | 14751 | 3.94% | 7.08-7.42 | 7.08 | 7.30 |
| 601908 | 京运通 | 2.44 | 0.00 | 0.00% | 2717 | 139947 | 3419 | 0.58% | 2.40-2.46 | 2.41 | 2.44 |
| 000758 | 中色股份 | 4.60 | 0.00 | 0.00% | 2548 | 138320 | 6383 | 0.70% | 4.56-4.64 | 4.59 | 4.60 |
| 301323 | 新莱福 | 35.50 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 35.50 |
| 300428 | 立中集团 | 15.46 | -0.01 | -0.06% | 1753 | 53947 | 8382 | 0.98% | 15.30-15.74 | 15.30 | 15.47 |
| 601600 | 中国铝业 | 6.40 | -0.01 | -0.16% | 44022 | 1310564 | 83688 | 1.00% | 6.34-6.43 | 6.37 | 6.41 |
| 000969 | 安泰科技 | 11.22 | -0.02 | -0.18% | 2334 | 176218 | 19928 | 1.72% | 11.16-11.43 | 11.23 | 11.24 |
| 600704 | 物产中大 | 4.83 | -0.01 | -0.21% | 1872 | 248673 | 12042 | 0.48% | 4.82-4.86 | 4.84 | 4.84 |
| 300340 | 科恒股份 | 9.00 | -0.02 | -0.22% | 448 | 36762 | 3326 | 1.75% | 8.88-9.14 | 9.11 | 9.02 |
| 002497 | 雅化集团 | 10.82 | -0.03 | -0.28% | 1460 | 67960 | 7409 | 0.65% | 10.77-10.99 | 10.80 | 10.85 |
| 600366 | 宁波韵升 | 7.20 | -0.02 | -0.28% | 1396 | 121012 | 8708 | 1.14% | 7.13-7.24 | 7.16 | 7.22 |
| 688020 | 方邦股份 | 29.62 | -0.09 | -0.30% | 56 | 5703 | 1707 | 0.71% | 29.55-30.35 | 29.71 | 29.71 |
| 688456 | 有研粉材 | 31.86 | -0.10 | -0.31% | 76 | 8889 | 2855 | 0.86% | 31.66-32.44 | 31.67 | 31.96 |
| 002167 | 东方锆业 | 8.28 | -0.05 | -0.60% | 7518 | 338904 | 28294 | 4.47% | 8.28-8.41 | 8.40 | 8.33 |
| 600392 | 盛和资源 | 10.36 | -0.08 | -0.77% | 3005 | 130131 | 13547 | 0.74% | 10.36-10.49 | 10.40 | 10.44 |
| 600416 | 湘电股份 | 9.91 | -0.09 | -0.90% | 1136 | 105647 | 10536 | 0.80% | 9.90-10.06 | 9.94 | 10.00 |
| 002738 | 中矿资源 | 28.13 | -0.29 | -1.02% | 1519 | 71634 | 20302 | 1.01% | 28.13-28.55 | 28.29 | 28.42 |
| 000795 | 英洛华 | 10.60 | -0.12 | -1.12% | 5161 | 263524 | 28118 | 2.32% | 10.56-10.75 | 10.68 | 10.72 |
| 301622 | 英思特 | 64.99 | -0.78 | -1.19% | 256 | 19152 | 12543 | 6.97% | 64.91-65.94 | 65.30 | 65.77 |
| 600111 | 北方稀土 | 24.02 | -0.30 | -1.23% | 13495 | 534045 | 128203 | 1.48% | 23.86-24.36 | 24.33 | 24.32 |
| 000831 | 中国稀土 | 32.70 | -0.41 | -1.24% | 4624 | 244736 | 80608 | 2.31% | 32.62-33.34 | 32.92 | 33.11 |
| 603701 | 德宏股份 | 14.30 | -0.19 | -1.31% | 146 | 17803 | 2563 | 0.68% | 14.24-14.56 | 14.56 | 14.49 |
| 300224 | 正海磁材 | 12.08 | -0.21 | -1.71% | 3 | 145495 | 17744 | 1.75% | 12.05-12.33 | 12.21 | 12.29 |
| 002943 | 宇晶股份 | 22.48 | -0.39 | -1.71% | 515 | 35397 | 8070 | 2.91% | 22.46-23.20 | 22.80 | 22.87 |
| 002334 | 英威腾 | 7.33 | -0.13 | -1.74% | 4207 | 256855 | 19091 | 3.57% | 7.32-7.53 | 7.45 | 7.46 |
| 300328 | 宜安科技 | 8.94 | -0.16 | -1.76% | 2634 | 228422 | 20701 | 3.33% | 8.92-9.19 | 9.02 | 9.10 |
| 000970 | 中科三环 | 10.54 | -0.21 | -1.95% | 1610 | 177535 | 18944 | 1.46% | 10.54-10.84 | 10.73 | 10.75 |
| 836807 | 奔朗新材 | 11.19 | -0.23 | -2.01% | 1417 | 62707 | 7076 | 5.07% | 11.10-11.47 | 11.24 | 11.42 |
| 600259 | 广晟有色 | 35.39 | -0.75 | -2.08% | 1265 | 89647 | 32330 | 2.66% | 35.39-36.95 | 35.89 | 36.14 |
| 688077 | 大地熊 | 23.18 | -0.54 | -2.28% | 493 | 20640 | 4833 | 1.80% | 23.13-23.78 | 23.46 | 23.72 |
| 600173 | 卧龙地产 | 6.26 | -0.15 | -2.34% | 1330 | 147266 | 9412 | 2.10% | 6.25-6.53 | 6.38 | 6.41 |
| 600206 | 有研新材 | 18.28 | -0.45 | -2.40% | 9823 | 1278501 | 233862 | 15.10% | 17.78-18.87 | 18.74 | 18.73 |
| 300779 | 惠城环保 | 143.10 | -4.04 | -2.75% | 350 | 20902 | 30160 | 1.34% | 142.47-147.20 | 146.05 | 147.14 |
| 301141 | 中科磁业 | 36.53 | -1.13 | -3.00% | 518 | 27877 | 10303 | 6.26% | 36.50-37.53 | 37.20 | 37.66 |
| 836961 | 西磁科技 | 38.27 | -1.25 | -3.16% | 780 | 33684 | 13100 | 9.01% | 38.10-39.73 | 39.23 | 39.52 |
| 600988 | 赤峰黄金 | 28.85 | -1.10 | -3.67% | 15699 | 1734149 | 520027 | 10.42% | 28.55-32.34 | 30.80 | 29.95 |
| 603072 | 天和磁材 | 58.00 | -2.47 | -4.08% | 3406 | 211450 | 123694 | 32.66% | 57.00-60.42 | 59.26 | 60.47 |
| 300748 | 金力永磁 | 20.07 | -0.92 | -4.38% | 3 | 407073 | 83425 | 3.59% | 20.00-20.98 | 20.75 | 20.99 |
| 300127 | 银河磁体 | 26.79 | -1.26 | -4.49% | 3 | 209383 | 56564 | 9.07% | 26.68-27.63 | 27.50 | 28.05 |
| 873305 | 九菱科技 | 38.62 | -2.02 | -4.97% | 870 | 49811 | 19385 | 13.73% | 38.22-40.90 | 39.73 | 40.64 |
