股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300844 | 山水比德 | 52.80 | +4.28 | 8.82% | 663 | 41963 | 21250 | 6.73% | 48.01-53.50 | 48.60 | 48.52 |
| 300778 | 新城市 | 12.83 | +0.81 | 6.74% | 12 | 316679 | 40301 | 15.55% | 11.74-13.48 | 11.83 | 12.02 |
| 002492 | 恒基达鑫 | 5.60 | +0.33 | 6.26% | 8312 | 701794 | 40013 | 17.64% | 5.45-5.80 | 5.54 | 5.27 |
| 002197 | ST证通 | 4.53 | +0.22 | 5.10% | 1215 | 323052 | 14259 | 6.05% | 4.27-4.53 | 4.32 | 4.31 |
| 300381 | 溢多利 | 7.82 | +0.31 | 4.13% | 2 | 294549 | 23084 | 6.02% | 7.41-8.22 | 7.50 | 7.51 |
| 002016 | 世荣兆业 | 6.02 | +0.20 | 3.44% | 4340 | 385636 | 23616 | 4.77% | 5.77-6.40 | 5.78 | 5.82 |
| 000659 | 珠海中富 | 3.45 | +0.10 | 2.99% | 5032 | 512858 | 17532 | 3.99% | 3.32-3.50 | 3.40 | 3.35 |
| 002285 | 世联行 | 2.37 | +0.04 | 1.72% | 3586 | 850333 | 20250 | 4.30% | 2.29-2.46 | 2.33 | 2.33 |
| 600868 | 梅雁吉祥 | 3.06 | +0.05 | 1.66% | 14575 | 850246 | 26032 | 4.48% | 3.00-3.12 | 3.00 | 3.01 |
| 002233 | 塔牌集团 | 8.15 | +0.11 | 1.37% | 1043 | 90505 | 7312 | 0.76% | 8.00-8.16 | 8.02 | 8.04 |
| 600684 | 珠江股份 | 3.67 | +0.04 | 1.10% | 12397 | 509921 | 18593 | 5.97% | 3.56-3.74 | 3.62 | 3.63 |
| 000089 | 深圳机场 | 6.80 | +0.07 | 1.04% | 476 | 114684 | 7784 | 0.56% | 6.72-6.82 | 6.73 | 6.73 |
| 002060 | 广东建工 | 3.69 | +0.03 | 0.82% | 772 | 154810 | 5684 | 0.99% | 3.64-3.70 | 3.66 | 3.66 |
| 000090 | 天健集团 | 3.85 | +0.03 | 0.79% | 3251 | 190546 | 7306 | 1.02% | 3.79-3.87 | 3.80 | 3.82 |
| 000096 | 广聚能源 | 17.72 | +0.12 | 0.68% | 1373 | 87436 | 15302 | 1.71% | 17.26-17.75 | 17.48 | 17.60 |
| 001979 | 招商蛇口 | 9.75 | +0.06 | 0.62% | 5689 | 427601 | 41603 | 0.51% | 9.63-9.82 | 9.70 | 9.69 |
| 000651 | 格力电器 | 45.40 | +0.11 | 0.24% | 1846 | 204351 | 92544 | 0.37% | 45.00-45.54 | 45.29 | 45.29 |
| 000012 | 南 玻Ａ | 4.81 | +0.01 | 0.21% | 598 | 90169 | 4325 | 0.46% | 4.76-4.83 | 4.80 | 4.80 |
| 600325 | 华发股份 | 5.33 | +0.01 | 0.19% | 2418 | 246343 | 13122 | 0.96% | 5.27-5.38 | 5.32 | 5.32 |
| 003013 | 地铁设计 | 15.82 | +0.03 | 0.19% | 619 | 38350 | 6075 | 0.96% | 15.66-16.18 | 15.75 | 15.79 |
| 600548 | 深高速 | 11.03 | +0.02 | 0.18% | 255 | 22062 | 2426 | 0.15% | 10.93-11.06 | 11.02 | 11.01 |
| 000429 | 粤高速Ａ | 13.68 | +0.02 | 0.15% | 293 | 38637 | 5293 | 0.30% | 13.60-13.75 | 13.60 | 13.66 |
| 600162 | 香江控股 | 1.77 | 0.00 | 0.00% | 3868 | 289595 | 5117 | 0.89% | 1.74-1.80 | 1.77 | 1.77 |
| 000039 | 中集集团 | 7.60 | 0.00 | 0.00% | 6892 | 596795 | 45585 | 2.59% | 7.55-7.75 | 7.64 | 7.60 |
| 600894 | 广日股份 | 11.86 | 0.00 | 0.00% | 154 | 43686 | 5167 | 0.51% | 11.71-11.93 | 11.93 | 11.86 |
| 600004 | 白云机场 | 8.79 | 0.00 | 0.00% | 457 | 85193 | 7498 | 0.36% | 8.77-8.84 | 8.80 | 8.79 |
| 000014 | 沙河股份 | 10.96 | -0.02 | -0.18% | 1284 | 64070 | 7018 | 2.65% | 10.73-11.23 | 10.98 | 10.98 |
| 000507 | 珠海港 | 5.47 | -0.01 | -0.18% | 7485 | 286576 | 15562 | 3.18% | 5.38-5.50 | 5.42 | 5.48 |
| 000011 | 深物业A | 8.38 | -0.02 | -0.24% | 341 | 33416 | 2805 | 0.63% | 8.27-8.51 | 8.40 | 8.40 |
| 000828 | 东莞控股 | 10.56 | -0.03 | -0.28% | 295 | 54259 | 5728 | 0.52% | 10.48-10.65 | 10.60 | 10.59 |
| 000523 | 红棉股份 | 3.46 | -0.01 | -0.29% | 1639 | 219330 | 7614 | 1.66% | 3.44-3.50 | 3.46 | 3.47 |
| 601228 | 广州港 | 3.18 | -0.01 | -0.31% | 3467 | 162408 | 5160 | 0.22% | 3.16-3.19 | 3.19 | 3.19 |
| 000529 | 广弘控股 | 6.05 | -0.02 | -0.33% | 768 | 84914 | 5162 | 1.49% | 6.02-6.15 | 6.06 | 6.07 |
| 002909 | 集泰股份 | 5.81 | -0.02 | -0.34% | 2145 | 110442 | 6431 | 2.90% | 5.76-5.92 | 5.88 | 5.83 |
| 601333 | 广深铁路 | 2.87 | -0.01 | -0.35% | 4289 | 144599 | 4160 | 0.26% | 2.87-2.89 | 2.89 | 2.88 |
| 002774 | 快意电梯 | 8.11 | -0.03 | -0.37% | 747 | 52772 | 4276 | 1.87% | 8.01-8.24 | 8.11 | 8.14 |
| 002314 | 南山控股 | 2.29 | -0.01 | -0.43% | 885 | 167486 | 3845 | 1.25% | 2.26-2.34 | 2.31 | 2.30 |
| 001313 | 粤海饲料 | 8.00 | -0.04 | -0.50% | 272 | 64974 | 5220 | 0.93% | 7.93-8.19 | 8.02 | 8.04 |
| 300621 | 维业股份 | 8.27 | -0.05 | -0.60% | 119 | 37316 | 3092 | 1.90% | 8.16-8.41 | 8.35 | 8.32 |
| 000987 | 越秀资本 | 6.32 | -0.04 | -0.63% | 545 | 143907 | 9117 | 0.29% | 6.30-6.39 | 6.36 | 6.36 |
| 002972 | 科安达 | 10.47 | -0.07 | -0.66% | 19 | 26637 | 2797 | 2.00% | 10.36-10.62 | 10.49 | 10.54 |
| 001872 | 招商港口 | 18.93 | -0.16 | -0.84% | 231 | 34784 | 6616 | 0.20% | 18.90-19.12 | 19.10 | 19.09 |
| 000029 | 深深房Ａ | 15.29 | -0.13 | -0.84% | 246 | 35161 | 5379 | 0.39% | 15.06-15.59 | 15.48 | 15.42 |
| 000088 | 盐 田 港 | 4.61 | -0.04 | -0.86% | 445 | 76735 | 3542 | 0.34% | 4.59-4.66 | 4.65 | 4.65 |
| 001212 | 中旗新材 | 55.40 | -0.50 | -0.89% | 2779 | 157485 | 88409 | 14.58% | 53.72-58.30 | 56.60 | 55.90 |
| 600428 | 中远海特 | 5.91 | -0.06 | -1.01% | 2829 | 176715 | 10485 | 0.82% | 5.90-6.01 | 6.00 | 5.97 |
| 002431 | 棕榈股份 | 1.89 | -0.02 | -1.05% | 2826 | 92126 | 1748 | 0.52% | 1.88-1.92 | 1.91 | 1.91 |
| 002663 | 普邦股份 | 1.65 | -0.02 | -1.20% | 1010 | 188729 | 3122 | 1.35% | 1.64-1.68 | 1.66 | 1.67 |
| 300030 | 阳普医疗 | 5.39 | -0.07 | -1.28% | 697 | 49973 | 2715 | 1.84% | 5.35-5.54 | 5.49 | 5.46 |
| 002953 | 日丰股份 | 10.18 | -0.14 | -1.36% | 654 | 71597 | 7329 | 2.64% | 10.16-10.36 | 10.35 | 10.32 |
| 000006 | 深振业Ａ | 6.34 | -0.09 | -1.40% | 4185 | 228161 | 14525 | 1.69% | 6.28-6.48 | 6.46 | 6.43 |
| 301488 | 豪恩汽电 | 60.28 | -0.88 | -1.44% | 254 | 25757 | 15679 | 11.00% | 59.88-62.19 | 60.10 | 61.16 |
| 002181 | 粤 传 媒 | 5.25 | -0.10 | -1.87% | 2957 | 119172 | 6294 | 1.05% | 5.23-5.35 | 5.35 | 5.35 |
| 002949 | 华阳国际 | 13.70 | -0.27 | -1.93% | 144 | 23184 | 3196 | 1.55% | 13.60-14.10 | 14.02 | 13.97 |
| 301038 | 深水规院 | 18.16 | -0.36 | -1.94% | 1074 | 67377 | 12382 | 3.93% | 18.00-18.86 | 18.35 | 18.52 |
| 002161 | 远 望 谷 | 5.45 | -0.11 | -1.98% | 783 | 104518 | 5735 | 1.46% | 5.43-5.57 | 5.54 | 5.56 |
| 300949 | 奥雅股份 | 28.94 | -0.62 | -2.10% | 79 | 10124 | 2936 | 1.69% | 28.50-29.84 | 29.84 | 29.56 |
| 000524 | 岭南控股 | 12.54 | -0.29 | -2.26% | 5998 | 245865 | 31072 | 3.67% | 12.52-12.96 | 12.66 | 12.83 |
| 300484 | 蓝海华腾 | 18.00 | -0.42 | -2.28% | 519 | 51300 | 9310 | 3.08% | 17.86-18.60 | 18.32 | 18.42 |
| 603863 | 松炀资源 | 12.28 | -0.29 | -2.31% | 490 | 41234 | 5105 | 2.01% | 12.23-12.56 | 12.56 | 12.57 |
| 600185 | 格力地产 | 6.22 | -0.16 | -2.51% | 4460 | 399636 | 25062 | 2.12% | 6.21-6.37 | 6.34 | 6.38 |
| 300989 | 蕾奥规划 | 17.65 | -0.48 | -2.65% | 917 | 117147 | 20887 | 7.78% | 17.14-18.70 | 17.90 | 18.13 |
| 002183 | 怡 亚 通 | 4.62 | -0.13 | -2.74% | 9639 | 517878 | 24003 | 1.99% | 4.57-4.74 | 4.73 | 4.75 |
| 300635 | 中达安 | 9.35 | -0.27 | -2.81% | 222 | 27145 | 2564 | 2.27% | 9.30-9.62 | 9.58 | 9.62 |
| 300739 | 明阳电路 | 11.61 | -0.39 | -3.25% | 537 | 79051 | 9277 | 2.32% | 11.55-12.03 | 12.03 | 12.00 |
| 000099 | 中信海直 | 22.38 | -0.78 | -3.37% | 2101 | 314416 | 70970 | 4.05% | 22.30-22.95 | 22.93 | 23.16 |
| 002717 | 岭南股份 | 2.87 | -0.11 | -3.69% | 12858 | 976097 | 28137 | 6.10% | 2.85-2.97 | 2.97 | 2.98 |
| 301091 | 深城交 | 33.67 | -1.51 | -4.29% | 1 | 96068 | 32626 | 3.38% | 33.44-34.69 | 34.66 | 35.18 |
| 002187 | 广百股份 | 7.13 | -0.33 | -4.42% | 5785 | 429100 | 31080 | 8.30% | 7.08-7.50 | 7.40 | 7.46 |
| 002583 | 海能达 | 11.96 | -0.56 | -4.47% | 17802 | 1676201 | 205655 | 13.07% | 11.85-12.89 | 12.51 | 12.52 |
| 300377 | 赢时胜 | 21.02 | -1.13 | -5.10% | 5 | 483125 | 102847 | 7.22% | 20.87-21.99 | 21.90 | 22.15 |
| 836807 | 奔朗新材 | 10.38 | -0.67 | -6.06% | 1676 | 59433 | 6336 | 4.81% | 10.38-11.06 | 11.00 | 11.05 |
| 831175 | 派诺科技 | 20.10 | -1.43 | -6.64% | 493 | 24152 | 4990 | 4.84% | 20.08-21.70 | 21.50 | 21.53 |
| 603535 | 嘉诚国际 | 9.37 | -1.04 | -9.99% | 2916 | 570114 | 53611 | 11.93% | 9.37-9.63 | 9.37 | 10.41 |
