股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002124 | ST天邦 | 3.37 | +0.13 | 4.01% | 22569 | 701587 | 23199 | 3.56% | 3.21-3.37 | 3.24 | 3.24 |
| 000529 | 广弘控股 | 6.31 | +0.18 | 2.94% | 5361 | 182691 | 11406 | 3.21% | 6.06-6.34 | 6.15 | 6.13 |
| 603151 | 邦基科技 | 12.98 | +0.31 | 2.45% | 717 | 35370 | 4564 | 4.38% | 12.43-13.05 | 12.59 | 12.67 |
| 000002 | 万 科Ａ | 7.20 | +0.16 | 2.27% | 18265 | 2450034 | 177155 | 2.52% | 7.00-7.34 | 7.02 | 7.04 |
| 001366 | 播恩集团 | 11.05 | +0.23 | 2.13% | 380 | 26794 | 2939 | 4.81% | 10.67-11.11 | 10.73 | 10.82 |
| 002515 | 金字火腿 | 5.42 | +0.09 | 1.69% | 4186 | 350688 | 18966 | 3.02% | 5.22-5.50 | 5.29 | 5.33 |
| 002330 | 得利斯 | 4.55 | +0.07 | 1.56% | 5452 | 207699 | 9431 | 3.27% | 4.42-4.58 | 4.48 | 4.48 |
| 002311 | 海大集团 | 53.10 | +0.67 | 1.28% | 526 | 67410 | 35664 | 0.41% | 51.86-53.40 | 52.40 | 52.43 |
| 000702 | 正虹科技 | 6.65 | +0.07 | 1.06% | 1192 | 62802 | 4176 | 2.36% | 6.44-6.76 | 6.58 | 6.58 |
| 000735 | 罗 牛 山 | 6.56 | +0.06 | 0.92% | 5931 | 410841 | 26854 | 3.57% | 6.41-6.63 | 6.45 | 6.50 |
| 603363 | *ST傲农 | 3.57 | +0.03 | 0.85% | 1474 | 137778 | 4914 | 0.94% | 3.52-3.60 | 3.53 | 3.54 |
| 002661 | 克明食品 | 10.42 | +0.07 | 0.68% | 1522 | 103776 | 10766 | 3.30% | 10.21-10.50 | 10.37 | 10.35 |
| 600073 | 光明肉业 | 7.78 | +0.04 | 0.52% | 3263 | 188413 | 14694 | 2.01% | 7.67-7.87 | 7.73 | 7.74 |
| 002726 | 龙大美食 | 6.00 | +0.03 | 0.50% | 1300 | 108052 | 6471 | 1.00% | 5.88-6.04 | 5.90 | 5.97 |
| 002548 | 金新农 | 4.00 | +0.01 | 0.25% | 6787 | 297018 | 11869 | 3.69% | 3.95-4.02 | 3.97 | 3.99 |
| 600975 | 新五丰 | 6.37 | 0.00 | 0.00% | 3709 | 296767 | 18914 | 2.92% | 6.27-6.43 | 6.34 | 6.37 |
| 603609 | 禾丰股份 | 8.37 | 0.00 | 0.00% | 1287 | 66946 | 5589 | 0.73% | 8.20-8.41 | 8.27 | 8.37 |
| 000860 | 顺鑫农业 | 16.68 | -0.01 | -0.06% | 1241 | 63819 | 10650 | 0.86% | 16.53-16.78 | 16.60 | 16.69 |
| 002714 | 牧原股份 | 40.77 | -0.03 | -0.07% | 8416 | 306165 | 124178 | 0.80% | 40.22-40.83 | 40.50 | 40.80 |
| 300761 | 立华股份 | 20.40 | -0.02 | -0.10% | 5 | 155014 | 31624 | 2.56% | 20.11-20.65 | 20.30 | 20.42 |
| 002567 | 唐人神 | 5.14 | -0.01 | -0.19% | 14117 | 447192 | 23023 | 3.12% | 5.08-5.19 | 5.12 | 5.15 |
| 002385 | 大北农 | 4.24 | -0.01 | -0.24% | 25138 | 1136758 | 48323 | 3.23% | 4.20-4.29 | 4.22 | 4.25 |
| 000876 | 新 希 望 | 10.05 | -0.03 | -0.30% | 5628 | 370065 | 37276 | 0.82% | 9.97-10.12 | 10.02 | 10.08 |
| 002982 | 湘佳股份 | 22.08 | -0.08 | -0.36% | 1776 | 77404 | 17082 | 8.34% | 21.68-22.33 | 22.17 | 22.16 |
| 000048 | 京基智农 | 15.59 | -0.08 | -0.51% | 1127 | 58200 | 9092 | 1.10% | 15.44-15.79 | 15.60 | 15.67 |
| 605296 | 神农集团 | 30.10 | -0.17 | -0.56% | 802 | 33469 | 10084 | 0.64% | 29.64-30.40 | 30.00 | 30.27 |
| 603717 | 天域生物 | 6.90 | -0.04 | -0.58% | 1438 | 83617 | 5795 | 2.88% | 6.83-6.99 | 6.93 | 6.94 |
| 300498 | 温氏股份 | 17.24 | -0.10 | -0.58% | 7 | 345320 | 59570 | 0.66% | 17.10-17.35 | 17.25 | 17.34 |
| 002840 | 华统股份 | 11.15 | -0.08 | -0.71% | 2358 | 122240 | 13676 | 2.46% | 11.03-11.29 | 11.15 | 11.23 |
| 002458 | 益生股份 | 9.75 | -0.07 | -0.71% | 2198 | 153910 | 15015 | 2.06% | 9.63-9.87 | 9.74 | 9.82 |
| 002157 | 正邦科技 | 2.80 | -0.02 | -0.71% | 6545 | 426512 | 11941 | 0.60% | 2.79-2.82 | 2.80 | 2.82 |
| 002100 | 天康生物 | 6.37 | -0.05 | -0.78% | 6647 | 294678 | 18785 | 2.16% | 6.32-6.42 | 6.40 | 6.42 |
| 001201 | 东瑞股份 | 14.78 | -0.12 | -0.81% | 221 | 26071 | 3853 | 1.57% | 14.60-14.85 | 14.85 | 14.90 |
| 300511 | 雪榕生物 | 4.83 | -0.04 | -0.82% | 5515 | 285837 | 13919 | 6.08% | 4.75-4.93 | 4.90 | 4.87 |
| 000895 | 双汇发展 | 27.50 | -0.46 | -1.65% | 1339 | 124352 | 34231 | 0.36% | 27.29-27.83 | 27.83 | 27.96 |
| 603477 | 巨星农牧 | 22.49 | -0.57 | -2.47% | 4158 | 217324 | 49120 | 4.26% | 22.45-22.98 | 22.50 | 23.06 |
| 300871 | 回盛生物 | 24.10 | -0.97 | -3.87% | 27 | 258144 | 63841 | 15.08% | 24.04-25.65 | 24.63 | 25.07 |
