股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 603028 | 赛福天 | 6.44 | +0.59 | 10.09% | 66 | 261072 | 16264 | 9.10% | 5.99-6.44 | 5.99 | 5.85 |
| 600831 | ST广网 | 2.68 | +0.13 | 5.10% | 349 | 129229 | 3452 | 1.82% | 2.61-2.68 | 2.61 | 2.55 |
| 603888 | 新华网 | 22.49 | +0.81 | 3.74% | 1136 | 130828 | 29439 | 2.52% | 22.05-23.10 | 22.11 | 21.68 |
| 300182 | 捷成股份 | 5.13 | +0.13 | 2.60% | 22 | 918390 | 47452 | 4.06% | 5.10-5.22 | 5.10 | 5.00 |
| 603000 | 人民网 | 20.33 | +0.49 | 2.47% | 2370 | 216126 | 44233 | 1.95% | 19.85-21.11 | 19.85 | 19.84 |
| 300229 | 拓尔思 | 18.10 | +0.29 | 1.63% | 5 | 359682 | 65680 | 4.53% | 17.75-19.10 | 17.75 | 17.81 |
| 300770 | 新媒股份 | 39.16 | +0.62 | 1.61% | 336 | 27567 | 10791 | 1.20% | 38.28-39.60 | 38.49 | 38.54 |
| 000936 | 华西股份 | 6.68 | +0.10 | 1.52% | 1754 | 183673 | 12303 | 2.07% | 6.59-6.76 | 6.59 | 6.58 |
| 300042 | 朗科科技 | 23.96 | +0.35 | 1.48% | 2 | 97643 | 23555 | 4.87% | 23.45-24.74 | 23.79 | 23.61 |
| 000681 | 视觉中国 | 19.24 | +0.26 | 1.37% | 2754 | 296745 | 57521 | 4.39% | 18.98-19.78 | 19.00 | 18.98 |
| 002712 | 思美传媒 | 5.21 | +0.06 | 1.17% | 2408 | 108442 | 5643 | 2.00% | 5.13-5.26 | 5.15 | 5.15 |
| 300133 | 华策影视 | 6.98 | +0.08 | 1.16% | 1 | 425873 | 29800 | 2.62% | 6.94-7.05 | 6.94 | 6.90 |
| 601999 | 出版传媒 | 6.37 | +0.07 | 1.11% | 273 | 58074 | 3705 | 1.05% | 6.30-6.42 | 6.30 | 6.30 |
| 603533 | 掌阅科技 | 18.88 | +0.18 | 0.96% | 973 | 82404 | 15549 | 1.88% | 18.63-19.14 | 18.69 | 18.70 |
| 600880 | 博瑞传播 | 4.31 | +0.04 | 0.94% | 1736 | 116344 | 5022 | 1.06% | 4.25-4.36 | 4.27 | 4.27 |
| 002235 | 安妮股份 | 5.15 | +0.04 | 0.78% | 6952 | 249570 | 12817 | 4.51% | 5.06-5.19 | 5.09 | 5.11 |
| 600818 | 中路股份 | 10.37 | +0.06 | 0.58% | 408 | 65784 | 6887 | 2.76% | 10.23-10.77 | 10.25 | 10.31 |
| 603948 | 建业股份 | 17.95 | +0.10 | 0.56% | 703 | 7972 | 1423 | 0.49% | 17.72-17.95 | 17.88 | 17.85 |
| 000607 | 华媒控股 | 3.75 | +0.02 | 0.54% | 256 | 58768 | 2205 | 0.66% | 3.71-3.79 | 3.71 | 3.73 |
| 601858 | 中国科传 | 18.54 | +0.07 | 0.38% | 136 | 29741 | 5514 | 0.38% | 18.32-18.86 | 18.40 | 18.47 |
| 603383 | 顶点软件 | 40.32 | +0.12 | 0.30% | 489 | 46143 | 18747 | 2.26% | 40.13-41.11 | 40.19 | 40.20 |
| 300486 | 东杰智能 | 6.44 | +0.01 | 0.16% | 803 | 74111 | 4762 | 1.87% | 6.35-6.49 | 6.40 | 6.43 |
| 603999 | 读者传媒 | 5.99 | 0.00 | 0.00% | 1304 | 118882 | 7131 | 2.06% | 5.94-6.06 | 5.97 | 5.99 |
| 300364 | 中文在线 | 20.02 | 0.00 | 0.00% | 11 | 178719 | 35913 | 2.71% | 19.88-20.34 | 20.03 | 20.02 |
| 600229 | 城市传媒 | 6.54 | 0.00 | 0.00% | 1044 | 30817 | 2019 | 0.46% | 6.51-6.59 | 6.54 | 6.54 |
| 300449 | 汉邦高科 | 7.24 | -0.01 | -0.14% | 1079 | 67769 | 4938 | 2.29% | 7.22-7.38 | 7.23 | 7.25 |
| 002980 | 华盛昌 | 25.06 | -0.09 | -0.36% | 68 | 13588 | 3414 | 1.89% | 25.00-25.30 | 25.10 | 25.15 |
| 601949 | 中国出版 | 6.61 | -0.03 | -0.45% | 3007 | 86391 | 5727 | 0.45% | 6.60-6.68 | 6.63 | 6.64 |
| 300413 | 芒果超媒 | 25.65 | -0.19 | -0.74% | 1731 | 93553 | 24138 | 0.92% | 25.61-26.02 | 25.90 | 25.84 |
| 603607 | 京华激光 | 18.14 | -0.14 | -0.77% | 998 | 52510 | 9574 | 2.94% | 18.10-18.40 | 18.38 | 18.28 |
| 834021 | 流金科技 | 6.22 | -0.06 | -0.96% | 1938 | 81684 | 5146 | 3.24% | 6.21-6.39 | 6.28 | 6.28 |
| 300006 | 莱美药业 | 3.31 | -0.04 | -1.19% | 2242 | 176121 | 5858 | 1.67% | 3.29-3.38 | 3.33 | 3.35 |
| 300781 | 因赛集团 | 51.08 | -0.64 | -1.24% | 580 | 20298 | 10466 | 2.50% | 51.02-52.80 | 51.80 | 51.72 |
| 688598 | 金博股份 | 26.08 | -0.38 | -1.44% | 299 | 33347 | 8726 | 1.63% | 25.86-26.62 | 26.20 | 26.46 |
| 300079 | 数码视讯 | 5.31 | -0.08 | -1.48% | 11193 | 672138 | 36004 | 5.25% | 5.30-5.53 | 5.39 | 5.39 |
| 688633 | 星球石墨 | 26.21 | -0.43 | -1.61% | 78 | 5714 | 1504 | 0.40% | 26.10-26.78 | 26.31 | 26.64 |
| 300183 | 东软载波 | 16.23 | -0.33 | -1.99% | 1148 | 107626 | 17454 | 2.65% | 15.98-16.45 | 16.39 | 16.56 |
| 002909 | 集泰股份 | 5.69 | -0.12 | -2.07% | 1706 | 97589 | 5580 | 2.56% | 5.66-5.87 | 5.79 | 5.81 |
| 600757 | 长江传媒 | 9.18 | -0.23 | -2.44% | 2585 | 99742 | 9207 | 0.82% | 9.16-9.43 | 9.39 | 9.41 |
| 603721 | 中广天择 | 21.18 | -0.64 | -2.93% | 427 | 43683 | 9278 | 3.36% | 21.00-21.68 | 21.10 | 21.82 |
| 300579 | 数字认证 | 26.83 | -0.99 | -3.56% | 468 | 66049 | 17799 | 2.52% | 26.55-27.84 | 27.43 | 27.82 |
| 300386 | 飞天诚信 | 16.48 | -1.39 | -7.78% | 5 | 465947 | 78057 | 18.77% | 16.37-17.89 | 17.79 | 17.87 |
