股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300005 | 探路者 | 10.01 | +1.00 | 11.10% | 2 | 1874908 | 186313 | 21.23% | 9.32-10.50 | 9.50 | 9.01 |
| 000796 | 凯撒旅业 | 4.38 | +0.28 | 6.83% | 18390 | 2185511 | 94510 | 16.42% | 4.13-4.51 | 4.13 | 4.10 |
| 600250 | 南京商旅 | 8.97 | +0.47 | 5.53% | 4884 | 240645 | 21338 | 7.75% | 8.55-9.06 | 8.55 | 8.50 |
| 000524 | 岭南控股 | 16.06 | +0.82 | 5.38% | 20907 | 931087 | 150420 | 13.90% | 15.15-16.76 | 15.50 | 15.24 |
| 000793 | ST华闻 | 2.31 | +0.11 | 5.00% | 278 | 153304 | 3503 | 0.78% | 2.21-2.31 | 2.23 | 2.20 |
| 603388 | ST元成 | 3.94 | +0.18 | 4.79% | 1693 | 240014 | 9295 | 7.37% | 3.76-3.95 | 3.86 | 3.76 |
| 002780 | 三夫户外 | 10.77 | +0.44 | 4.26% | 2492 | 89702 | 9749 | 6.87% | 10.58-11.16 | 10.68 | 10.33 |
| 002707 | 众信旅游 | 8.67 | +0.30 | 3.58% | 11634 | 937430 | 81118 | 11.36% | 8.40-8.82 | 8.40 | 8.37 |
| 000610 | 西安旅游 | 13.80 | +0.46 | 3.45% | 5750 | 282540 | 38661 | 12.00% | 13.31-13.87 | 13.33 | 13.34 |
| 000888 | 峨眉山Ａ | 15.13 | +0.45 | 3.07% | 7000 | 435311 | 65296 | 8.26% | 14.56-15.25 | 14.61 | 14.68 |
| 603466 | 风语筑 | 8.89 | +0.24 | 2.77% | 2035 | 139495 | 12404 | 2.35% | 8.75-9.01 | 8.83 | 8.65 |
| 603136 | 天目湖 | 12.68 | +0.33 | 2.67% | 2231 | 168767 | 21124 | 6.25% | 12.21-12.76 | 12.21 | 12.35 |
| 600138 | 中青旅 | 10.42 | +0.20 | 1.96% | 2963 | 271110 | 28239 | 3.75% | 10.22-10.57 | 10.24 | 10.22 |
| 600576 | 祥源文旅 | 9.82 | +0.18 | 1.87% | 3376 | 124137 | 12184 | 1.88% | 9.56-9.95 | 9.80 | 9.64 |
| 301262 | 海看股份 | 22.71 | +0.37 | 1.66% | 48 | 17048 | 3879 | 1.40% | 22.43-23.11 | 22.56 | 22.34 |
| 300144 | 宋城演艺 | 9.94 | +0.15 | 1.53% | 25 | 811717 | 80651 | 3.45% | 9.75-10.06 | 9.78 | 9.79 |
| 002627 | 三峡旅游 | 5.45 | +0.07 | 1.30% | 4690 | 267784 | 14599 | 3.73% | 5.36-5.53 | 5.37 | 5.38 |
| 300133 | 华策影视 | 6.79 | +0.06 | 0.89% | 6 | 591934 | 40283 | 3.65% | 6.74-6.87 | 6.80 | 6.73 |
| 603721 | 中广天择 | 23.07 | +0.16 | 0.70% | 847 | 41627 | 9626 | 3.20% | 22.91-23.40 | 22.98 | 22.91 |
| 600088 | 中视传媒 | 17.27 | +0.11 | 0.64% | 1602 | 66797 | 11488 | 1.68% | 17.02-17.31 | 17.02 | 17.16 |
| 002033 | 丽江股份 | 9.75 | +0.06 | 0.62% | 3066 | 296929 | 29076 | 5.40% | 9.70-9.90 | 9.75 | 9.69 |
| 600640 | 国脉文化 | 11.23 | +0.04 | 0.36% | 229 | 44286 | 4994 | 0.56% | 11.19-11.39 | 11.31 | 11.19 |
| 603199 | 九华旅游 | 38.96 | +0.14 | 0.36% | 927 | 61574 | 23900 | 5.56% | 38.40-39.48 | 38.50 | 38.82 |
| 000069 | 华侨城Ａ | 2.42 | -0.01 | -0.41% | 5941 | 514202 | 12510 | 0.75% | 2.41-2.47 | 2.43 | 2.43 |
| 000978 | 桂林旅游 | 6.75 | -0.03 | -0.44% | 4054 | 387272 | 26242 | 10.75% | 6.55-6.91 | 6.69 | 6.78 |
| 600258 | 首旅酒店 | 15.12 | -0.14 | -0.92% | 3269 | 204762 | 30961 | 1.83% | 14.93-15.30 | 15.20 | 15.26 |
| 002244 | 滨江集团 | 9.89 | -0.17 | -1.69% | 1767 | 330340 | 32931 | 1.23% | 9.88-10.13 | 9.99 | 10.06 |
