股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002104 | 恒宝股份 | 7.61 | +0.69 | 9.97% | 3208 | 513884 | 38469 | 8.58% | 6.82-7.61 | 6.82 | 6.92 |
| 301339 | 通行宝 | 23.69 | +1.60 | 7.24% | 1407 | 164926 | 39131 | 13.74% | 22.06-24.35 | 22.08 | 22.09 |
| 002654 | 万润科技 | 12.80 | +0.54 | 4.40% | 8436 | 473761 | 59647 | 5.61% | 12.21-12.85 | 12.23 | 12.26 |
| 002860 | 星帅尔 | 10.76 | +0.35 | 3.36% | 1742 | 186938 | 19962 | 5.45% | 10.30-10.87 | 10.39 | 10.41 |
| 300552 | 万集科技 | 30.49 | +0.84 | 2.83% | 692 | 89046 | 27901 | 6.88% | 30.45-31.98 | 31.33 | 29.65 |
| 002049 | 紫光国微 | 67.53 | +1.21 | 1.82% | 1617 | 181233 | 122666 | 2.13% | 65.90-69.00 | 66.20 | 66.32 |
| 002484 | 江海股份 | 20.54 | +0.32 | 1.58% | 1853 | 196348 | 40510 | 2.39% | 20.23-20.96 | 20.23 | 20.22 |
| 002316 | ST亚联 | 3.53 | +0.04 | 1.15% | 595 | 46502 | 1634 | 1.48% | 3.47-3.54 | 3.48 | 3.49 |
| 003040 | 楚天龙 | 12.67 | +0.14 | 1.12% | 230 | 49307 | 6265 | 1.08% | 12.53-12.81 | 12.62 | 12.53 |
| 002331 | 皖通科技 | 7.70 | +0.08 | 1.05% | 152 | 71426 | 5510 | 1.80% | 7.55-7.79 | 7.63 | 7.62 |
| 300790 | 宇瞳光学 | 24.32 | +0.21 | 0.87% | 3 | 157055 | 38501 | 5.25% | 24.11-25.06 | 24.70 | 24.11 |
| 300075 | 数字政通 | 17.44 | +0.14 | 0.81% | 46 | 99237 | 17360 | 1.93% | 17.22-17.64 | 17.28 | 17.30 |
| 603869 | ST智知 | 5.80 | +0.04 | 0.69% | 91 | 5565 | 322 | 0.11% | 5.75-5.80 | 5.77 | 5.76 |
| 002869 | 金溢科技 | 26.73 | +0.17 | 0.64% | 226 | 32864 | 8792 | 2.06% | 26.52-27.06 | 26.98 | 26.56 |
| 603933 | 睿能科技 | 16.10 | +0.10 | 0.63% | 274 | 23278 | 3770 | 1.12% | 15.89-16.34 | 16.07 | 16.00 |
| 300448 | 浩云科技 | 6.75 | +0.04 | 0.60% | 4746 | 77777 | 5252 | 1.58% | 6.67-6.79 | 6.68 | 6.71 |
| 300079 | 数码视讯 | 5.40 | +0.03 | 0.56% | 8 | 136532 | 7380 | 1.07% | 5.35-5.44 | 5.37 | 5.37 |
| 300098 | 高新兴 | 5.22 | +0.02 | 0.38% | 3749 | 219939 | 11555 | 1.43% | 5.22-5.29 | 5.23 | 5.20 |
| 002373 | 千方科技 | 9.26 | +0.03 | 0.33% | 1058 | 110626 | 10267 | 0.80% | 9.21-9.39 | 9.24 | 9.23 |
| 300717 | 华信新材 | 15.45 | +0.05 | 0.32% | 98 | 12786 | 1984 | 1.26% | 15.34-15.74 | 15.40 | 15.40 |
| 603458 | 勘设股份 | 6.36 | +0.02 | 0.32% | 903 | 62274 | 3963 | 2.03% | 6.26-6.47 | 6.37 | 6.34 |
| 873806 | 云星宇 | 14.69 | +0.04 | 0.27% | 787 | 28531 | 4210 | 0.95% | 14.60-14.94 | 14.70 | 14.65 |
| 600035 | 楚天高速 | 4.46 | +0.01 | 0.22% | 1629 | 154726 | 6893 | 0.96% | 4.42-4.48 | 4.44 | 4.45 |
| 000948 | 南天信息 | 17.62 | +0.02 | 0.11% | 1259 | 55083 | 9704 | 1.41% | 17.48-17.75 | 17.53 | 17.60 |
| 000909 | ST数源 | 5.57 | 0.00 | 0.00% | 170 | 18288 | 1024 | 0.42% | 5.53-5.67 | 5.53 | 5.57 |
| 601801 | 皖新传媒 | 6.96 | 0.00 | 0.00% | 728 | 107546 | 7487 | 0.55% | 6.93-7.02 | 6.95 | 6.96 |
| 600106 | 重庆路桥 | 5.36 | 0.00 | 0.00% | 3087 | 99398 | 5314 | 0.75% | 5.32-5.38 | 5.36 | 5.36 |
| 300520 | 科大国创 | 24.60 | -0.04 | -0.16% | 1000 | 75429 | 18606 | 2.72% | 24.36-25.00 | 24.40 | 24.64 |
| 002401 | 中远海科 | 16.12 | -0.03 | -0.19% | 1300 | 85125 | 13764 | 2.29% | 16.05-16.35 | 16.13 | 16.15 |
| 300184 | 力源信息 | 9.83 | -0.02 | -0.20% | 7 | 242160 | 23889 | 2.31% | 9.76-9.94 | 9.82 | 9.85 |
| 600271 | 航天信息 | 8.86 | -0.02 | -0.23% | 315 | 73380 | 6518 | 0.40% | 8.84-8.93 | 8.89 | 8.88 |
| 300205 | ST天喻 | 4.20 | -0.01 | -0.24% | 686 | 33653 | 1412 | 0.79% | 4.16-4.23 | 4.18 | 4.21 |
| 300376 | ST易事特 | 3.40 | -0.01 | -0.29% | 671 | 47859 | 1634 | 0.21% | 3.40-3.43 | 3.40 | 3.41 |
| 002161 | 远 望 谷 | 5.89 | -0.02 | -0.34% | 1047 | 77001 | 4568 | 1.08% | 5.88-5.98 | 5.91 | 5.91 |
| 301428 | 世纪恒通 | 40.97 | -0.19 | -0.46% | 642 | 23382 | 9649 | 3.82% | 40.82-41.74 | 41.11 | 41.16 |
| 300603 | 立昂技术 | 11.94 | -0.06 | -0.50% | 8 | 136217 | 16364 | 3.68% | 11.80-12.24 | 11.97 | 12.00 |
| 002941 | 新疆交建 | 10.81 | -0.07 | -0.64% | 195 | 29439 | 3193 | 0.46% | 10.80-10.92 | 10.87 | 10.88 |
| 300379 | 东方通 | 15.30 | -0.10 | -0.65% | 2 | 72334 | 11140 | 1.37% | 15.27-15.57 | 15.37 | 15.40 |
| 300462 | 华铭智能 | 8.83 | -0.07 | -0.79% | 826 | 51392 | 4582 | 3.76% | 8.80-9.08 | 8.87 | 8.90 |
| 000997 | 新 大 陆 | 29.01 | -0.42 | -1.43% | 1471 | 171474 | 50190 | 1.67% | 28.88-29.88 | 29.52 | 29.43 |
| 603068 | 博通集成 | 36.44 | -0.76 | -2.04% | 738 | 55732 | 20465 | 3.70% | 36.20-37.60 | 36.78 | 37.20 |
| 002217 | *ST合泰 | 2.15 | -0.05 | -2.27% | 2266 | 236315 | 5103 | 0.42% | 2.14-2.20 | 2.19 | 2.20 |
| 300541 | 先进数通 | 13.11 | -0.32 | -2.38% | 22 | 249572 | 33081 | 6.83% | 13.00-13.55 | 13.32 | 13.43 |
| 300020 | *ST银江 | 3.27 | -0.10 | -2.97% | 2091 | 188743 | 6229 | 2.46% | 3.25-3.37 | 3.36 | 3.37 |
| 002682 | 龙洲股份 | 4.34 | -0.34 | -7.26% | 13632 | 611570 | 27081 | 10.88% | 4.32-4.58 | 4.54 | 4.68 |
